Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 50,500 | +0.00(+0.00%) |
Nov 29, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 26,728 | +0.00(+0.00%) |
Nov 28, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 56,000 | +0.00(+0.00%) |
Nov 27, 2012 | 0.2400 | 0.2400 | 0.2400 | 0.2400 | 550 | +0.00(+0.00%) |
Nov 26, 2012 | 0.2600 | 0.2600 | 0.2400 | 0.2400 | 3,000 | -0.02(-7.69%) |
Nov 24, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 23, 2012 | 0.2600 | 0.2600 | 0.2600 | 0 | +0.00(+0.00%) | |
Nov 22, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 825 | +0.00(+0.00%) |
Nov 21, 2012 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | 1,250 | +0.00(+0.00%) |
Nov 20, 2012 | 0.2700 | 0.3000 | 0.2550 | 0.2600 | 54,225 | -0.02(-7.14%) |
Nov 19, 2012 | 0.2800 | 0.2800 | 0.2800 | 0 | +0.00(+0.00%) | |
Nov 16, 2012 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | 15,250 | -0.02(-6.67%) |
Nov 15, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 5,000 | -0.01(-3.23%) |
Nov 14, 2012 | 0.3100 | 0.3100 | 0.3100 | 0 | +0.00(+0.00%) | |
Nov 13, 2012 | 0.3100 | 0.3100 | 0.3100 | 0.3100 | 1,325 | -0.02(-6.06%) |
Nov 12, 2012 | 0.3000 | 0.3300 | 0.3000 | 0.3300 | 9,818 | -0.01(-2.94%) |
Nov 09, 2012 | 0.3300 | 0.3400 | 0.3300 | 0.3400 | 11,000 | +0.04(+13.33%) |
Nov 08, 2012 | 0.3000 | 0.3000 | 0.3000 | 0 | +0.00(+0.00%) | |
Nov 07, 2012 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 50 | -0.04(-11.76%) |
Nov 06, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Nov 05, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) |
Nov 02, 2012 | 0.3400 | 0.3400 | 0.3400 | 0 | +0.00(+0.00%) | |
Nov 01, 2012 | 0.3400 | 0.3400 | 0.3400 | 0.3400 | 1,000 | +0.00(+0.00%) |
Oct 31, 2012 | 0.3400 | 0.3400 | 0.2600 | 0.3400 | 32,000 | -0.00(-1.45%) |
Oct 30, 2012 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 1,250 | +0.00(+0.00%) |
Oct 29, 2012 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 0 | +0.00(+0.00%) |
Oct 26, 2012 | 0.3450 | 0.3450 | 0.3450 | 0.3450 | 2,000 | +0.00(+0.00%) |
Oct 25, 2012 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 5,750 | +0.00(+0.00%) |
Oct 24, 2012 | 0.3550 | 0.3550 | 0.3450 | 0.3450 | 3,920 | -0.01(-2.82%) |
Oct 23, 2012 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 1,000 | +0.00(+0.00%) |
Oct 19, 2012 | 0.3550 | 0.3550 | 0.3550 | 0.3550 | 750 | +0.01(+1.43%) |
Oct 18, 2012 | 0.3700 | 0.3700 | 0.3500 | 0.3500 | 6,000 | -0.02(-5.41%) |
Oct 17, 2012 | 0.3700 | 0.3700 | 0.3700 | 0 | +0.00(+0.00%) | |
Oct 16, 2012 | 0.3600 | 0.3700 | 0.3600 | 0.3700 | 26,500 | +0.01(+2.78%) |
Oct 15, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 1,750 | -0.03(-7.69%) |
Oct 12, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 11,000 | +0.03(+8.33%) |
Oct 11, 2012 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | 56 | -0.03(-7.69%) |
Oct 10, 2012 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | 500 | +0.04(+11.43%) |
Oct 09, 2012 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 4,625 | -0.04(-10.26%) |
Oct 05, 2012 | 0.3900 | 0.3900 | 0.3900 | 0 | +0.00(+0.00%) | |
Oct 04, 2012 | 0.3600 | 0.3900 | 0.3550 | 0.3900 | 25,750 | -0.01(-2.50%) |
Oct 03, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 20,200 | +0.00(+0.00%) |
Oct 02, 2012 | 0.3900 | 0.4000 | 0.3900 | 0.4000 | 9,533 | +0.00(+0.00%) |
Oct 01, 2012 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0 | +0.00(+0.00%) |
Sep 28, 2012 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 97,750 | +0.02(+5.26%) |
Sep 27, 2012 | 0.3750 | 0.4000 | 0.3750 | 0.3800 | 52,500 | +0.01(+1.33%) |
Sep 26, 2012 | 0.3750 | 0.3750 | 0.3750 | 0.3750 | 17,450 | +0.04(+11.94%) |
Sep 25, 2012 | 0.4000 | 0.4350 | 0.3350 | 0.3350 | 112,119 | -0.03(-9.46%) |
Sep 24, 2012 | 0.3750 | 0.4000 | 0.3700 | 0.3700 | 20,350 | -0.05(-11.90%) |
Sep 21, 2012 | 0.3500 | 0.4200 | 0.3500 | 0.4200 | 25,300 | +0.07(+18.31%) |
Sep 20, 2012 | 0.3500 | 0.3550 | 0.3500 | 0.3550 | 4,100 | -0.02(-4.05%) |
Sep 19, 2012 | 0.3650 | 0.3700 | 0.3650 | 0.3700 | 9,000 | +0.01(+2.78%) |
Sep 18, 2012 | 0.3450 | 0.3600 | 0.3450 | 0.3600 | 9,100 | +0.03(+10.77%) |
Sep 17, 2012 | 0.3250 | 0.3250 | 0.3250 | 0.3250 | 3,000 | -0.05(-14.47%) |
Sep 14, 2012 | 0.3150 | 0.3800 | 0.3100 | 0.3800 | 38,050 | +0.05(+15.15%) |
Sep 13, 2012 | 0.3250 | 0.3300 | 0.3050 | 0.3300 | 37,125 | +0.03(+10.00%) |
Sep 12, 2012 | 0.3500 | 0.3500 | 0.2850 | 0.3000 | 105,650 | +0.01(+3.45%) |
Sep 11, 2012 | 0.3300 | 0.3500 | 0.2900 | 0.2900 | 24,400 | -0.04(-12.12%) |
Sep 10, 2012 | 0.2800 | 0.3300 | 0.2750 | 0.3300 | 28,653 | +0.02(+6.45%) |
Sep 07, 2012 | 0.3000 | 0.3100 | 0.3000 | 0.3100 | 10,750 | +0.00(+0.00%) |
Sep 06, 2012 | 0.2600 | 0.3100 | 0.2600 | 0.3100 | 41,000 | +0.04(+14.81%) |
Sep 05, 2012 | 0.2700 | 0.3000 | 0.2350 | 0.2700 | 42,000 | +0.05(+22.73%) |