Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrichor Energy Inc (TSV: PTP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Nov 29, 2018 0.0200 0.0200 0.0200 0.0200 30,000 +0.00(+0.00%)
Nov 28, 2018 0.0200 0.0200 0.0200 0.0200 60,000 +0.01(+33.33%)
Nov 26, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 21, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 20, 2018 0.0150 0.0150 0.0150 0.0150 30,157 +0.00(+0.00%)
Nov 19, 2018 0.0150 0.0150 0.0150 0.0150 2,475 +0.00(+0.00%)
Nov 15, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 14, 2018 0.0150 0.0150 0.0150 0.0150 1,000 +0.00(+0.00%)
Nov 08, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 31, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 24, 2018 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Oct 23, 2018 0.0150 0.0150 0.0150 500 +0.00(+0.00%)
Oct 22, 2018 0.0150 0.0150 0.0150 0.0150 20,000 -0.01(-25.00%)
Oct 19, 2018 0.0200 0.0200 0.0200 0.0200 5,000 +0.00(+0.00%)
Oct 17, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Oct 12, 2018 0.0200 0.0200 0.0200 0 +0.01(+33.33%)
Oct 11, 2018 0.0150 0.0150 0.0150 0.0150 5,000 -0.01(-25.00%)
Oct 03, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 25, 2018 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Sep 21, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 19, 2018 0.0250 0.0250 0.0250 0 +0.01(+25.00%)
Sep 17, 2018 0.0200 0.0200 0.0200 0 -0.01(-20.00%)
Sep 14, 2018 0.0250 0.0250 0.0250 150 +0.00(+0.00%)
Sep 12, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 07, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 05, 2018 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.