Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 12.04 | 12.04 | 12.04 | 12.04 | 488 | +0.23(+1.97%) |
Nov 29, 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 401 | -0.05(-0.40%) |
Nov 26, 2021 | 11.88 | 11.88 | 11.74 | 11.86 | 3,772 | -0.40(-3.26%) |
Nov 24, 2021 | 12.16 | 12.26 | 11.88 | 12.26 | 11,532 | -0.10(-0.81%) |
Nov 23, 2021 | 12.50 | 12.50 | 12.34 | 12.36 | 24,538 | -0.38(-2.94%) |
Nov 22, 2021 | 12.90 | 12.90 | 12.68 | 12.73 | 7,044 | -0.25(-1.89%) |
Nov 19, 2021 | 12.97 | 13.08 | 12.90 | 12.98 | 10,827 | -0.02(-0.15%) |
Nov 18, 2021 | 12.90 | 13.00 | 13.00 | 13.00 | 14,901 | +0.00(+0.00%) |
Nov 17, 2021 | 12.73 | 13.00 | 12.73 | 13.00 | 1,766 | -0.01(-0.08%) |
Nov 16, 2021 | 13.00 | 13.01 | 12.81 | 13.01 | 159,489 | +0.24(+1.88%) |
Nov 15, 2021 | 12.69 | 12.82 | 12.51 | 12.77 | 6,184 | +0.19(+1.54%) |
Nov 12, 2021 | 12.61 | 12.65 | 12.58 | 12.58 | 697 | -0.10(-0.82%) |
Nov 11, 2021 | 12.65 | 12.68 | 12.56 | 12.68 | 5,451 | -0.14(-1.09%) |
Nov 05, 2021 | 12.82 | 12.82 | 12.82 | 93 | +0.02(+0.16%) | |
Nov 04, 2021 | 12.76 | 12.80 | 12.62 | 12.80 | 3,421 | +0.16(+1.27%) |
Nov 02, 2021 | 12.64 | 12.64 | 12.64 | 188 | +0.23(+1.81%) | |
Nov 01, 2021 | 12.43 | 12.47 | 12.41 | 12.41 | 53,621 | -0.05(-0.41%) |
Oct 29, 2021 | 12.35 | 12.47 | 12.33 | 12.47 | 4,753 | +0.07(+0.53%) |
Oct 28, 2021 | 12.40 | 12.40 | 12.37 | 12.40 | 6,001 | +0.29(+2.39%) |
Oct 27, 2021 | 12.03 | 12.48 | 12.03 | 12.11 | 2,460 | +0.23(+1.94%) |
Oct 26, 2021 | 11.88 | 11.88 | 11.88 | 11.88 | 462 | +0.02(+0.17%) |
Oct 22, 2021 | 11.86 | 11.86 | 11.86 | 122 | +0.04(+0.38%) | |
Oct 21, 2021 | 11.81 | 11.81 | 11.81 | 11.81 | 629 | +0.24(+2.04%) |
Oct 19, 2021 | 11.58 | 11.58 | 11.58 | 105 | -0.02(-0.19%) | |
Oct 18, 2021 | 11.60 | 11.60 | 11.60 | 11.60 | 572 | -0.18(-1.53%) |
Oct 15, 2021 | 11.78 | 11.78 | 11.78 | 11.78 | 426 | +0.14(+1.25%) |
Oct 14, 2021 | 11.51 | 11.63 | 11.51 | 11.63 | 1,897 | +0.29(+2.60%) |
Oct 13, 2021 | 11.42 | 11.42 | 11.34 | 11.34 | 691 | +0.18(+1.61%) |
Oct 12, 2021 | 11.44 | 11.44 | 11.10 | 11.16 | 17,742 | -0.12(-1.06%) |
Oct 11, 2021 | 11.24 | 11.28 | 11.20 | 11.28 | 687 | -0.57(-4.81%) |
Oct 08, 2021 | 11.77 | 11.85 | 11.77 | 11.85 | 1,182 | +0.38(+3.31%) |
Oct 07, 2021 | 11.58 | 11.58 | 11.47 | 11.47 | 5,690 | +0.17(+1.47%) |
Oct 06, 2021 | 11.32 | 11.32 | 11.00 | 11.30 | 3,319 | -0.08(-0.67%) |
Oct 05, 2021 | 11.38 | 11.38 | 11.38 | 11.38 | 661 | +0.00(+0.00%) |
Oct 04, 2021 | 11.20 | 11.38 | 11.20 | 11.38 | 7,473 | -0.22(-1.90%) |
Sep 30, 2021 | 11.60 | 11.60 | 11.60 | 182 | +0.45(+4.04%) | |
Sep 29, 2021 | 11.50 | 11.50 | 11.12 | 11.15 | 1,198 | -0.35(-3.04%) |
Sep 28, 2021 | 11.50 | 11.50 | 11.50 | 11.50 | 295 | -0.09(-0.78%) |
Sep 27, 2021 | 11.59 | 11.85 | 11.59 | 11.59 | 851 | +0.00(+0.00%) |
Sep 24, 2021 | 11.88 | 12.05 | 11.59 | 11.59 | 1,542 | -0.17(-1.45%) |
Sep 23, 2021 | 11.76 | 11.76 | 11.76 | 11.76 | 676 | -0.29(-2.41%) |
Sep 22, 2021 | 11.61 | 12.07 | 11.61 | 12.05 | 12,365 | +0.45(+3.88%) |
Sep 21, 2021 | 11.65 | 11.65 | 11.58 | 11.60 | 7,639 | +0.08(+0.66%) |
Sep 20, 2021 | 11.59 | 11.60 | 11.49 | 11.52 | 1,838 | -0.23(-1.92%) |
Sep 17, 2021 | 11.84 | 11.84 | 11.75 | 11.75 | 672 | -0.17(-1.43%) |
Sep 16, 2021 | 11.91 | 11.98 | 11.81 | 11.92 | 6,827 | +0.13(+1.08%) |
Sep 15, 2021 | 11.79 | 11.79 | 11.79 | 11.79 | 749 | -0.66(-5.34%) |
Sep 14, 2021 | 11.99 | 12.46 | 11.99 | 12.46 | 1,028 | +0.31(+2.53%) |
Sep 13, 2021 | 12.62 | 12.62 | 12.15 | 12.15 | 1,069 | -0.55(-4.33%) |
Sep 10, 2021 | 12.99 | 12.99 | 12.62 | 12.70 | 1,837 | +0.40(+3.25%) |
Sep 09, 2021 | 12.30 | 12.30 | 12.30 | 12.30 | 920 | -0.06(-0.49%) |
Sep 08, 2021 | 12.44 | 12.44 | 12.36 | 12.36 | 264 | -0.04(-0.28%) |
Sep 07, 2021 | 12.40 | 12.40 | 12.33 | 12.39 | 2,057 | +0.04(+0.36%) |
Sep 03, 2021 | 12.30 | 12.35 | 12.00 | 12.35 | 2,698 | -0.15(-1.20%) |
Sep 02, 2021 | 12.50 | 12.50 | 12.20 | 12.50 | 3,842 | +0.16(+1.34%) |