Pyxus International Inc (OP: PYYX )
3.550
+0.100
(+2.90%)
Streaming Delayed Price
Updated: 12:54 PM EDT, May 22, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 643 | -0.01(-3.03%) |
| Nov 28, 2022 | 0.3300 | 0 | +0.00(+0.00%) | |||
| Nov 22, 2022 | 0.3300 | 0 | +0.00(+0.00%) | |||
| Nov 21, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 35,000 | +0.00(+0.00%) |
| Nov 18, 2022 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | 30,375 | +0.01(+3.13%) |
| Nov 15, 2022 | 0.3200 | 0 | +0.04(+14.20%) | |||
| Nov 11, 2022 | 0.2802 | 0 | -0.07(-19.94%) | |||
| Nov 10, 2022 | 0.3500 | 0.3500 | 0.2500 | 0.3500 | 14,378 | +0.03(+9.37%) |
| Nov 09, 2022 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | 6,003 | -0.03(-8.57%) |
| Nov 08, 2022 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 12,500 | -0.05(-12.50%) |
| Nov 07, 2022 | 0.5500 | 0.5500 | 0.4000 | 0.4000 | 16,047 | -0.10(-20.00%) |
| Nov 04, 2022 | 0.3000 | 0.6900 | 0.3000 | 0.5000 | 29,221 | +0.39(+354.55%) |
| Nov 02, 2022 | 0.1100 | 0 | -0.04(-26.67%) | |||
| Oct 31, 2022 | 0.1500 | 0 | +0.05(+47.06%) | |||
| Oct 28, 2022 | 0.1020 | 0.1020 | 0.1020 | 0.1020 | 3,094 | +0.00(+0.00%) |
| Oct 27, 2022 | 0.7000 | 0.7000 | 0.1020 | 0.1020 | 914 | -0.30(-74.50%) |
| Oct 18, 2022 | 0.4000 | 0 | +0.24(+150.00%) | |||
| Oct 17, 2022 | 0.1000 | 0.1600 | 0.1000 | 0.1600 | 1,565 | -0.06(-27.27%) |
| Oct 14, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 104 | +0.00(+0.00%) |
| Oct 11, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Oct 07, 2022 | 0.2200 | 0 | +0.00(+0.00%) | |||
| Oct 05, 2022 | 0.2200 | 0 | -0.23(-51.11%) | |||
| Oct 04, 2022 | 0.4500 | 0.4700 | 0.4500 | 0.4500 | 20,222 | +0.23(+104.55%) |
| Oct 03, 2022 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 9,353 | +0.00(+0.00%) |
| Sep 29, 2022 | 0.2200 | 0 | -0.03(-12.00%) | |||
| Sep 27, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Sep 22, 2022 | 0.2500 | 0 | +0.00(+0.00%) | |||
| Sep 21, 2022 | 0.2500 | 0.2800 | 0.2500 | 0.2500 | 456 | -0.03(-10.71%) |
| Sep 16, 2022 | 0.2800 | 0 | -0.02(-6.67%) | |||
| Sep 09, 2022 | 0.3000 | 75 | -0.19(-38.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
