Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 53,522 | -0.01(-0.58%) |
Nov 29, 2023 | 1.700 | 1.710 | 1.700 | 1.710 | 19,350 | +0.09(+5.56%) |
Nov 28, 2023 | 1.620 | 1.620 | 1.620 | 1.620 | 4,002 | +0.00(+0.00%) |
Nov 27, 2023 | 1.610 | 1.620 | 1.610 | 1.620 | 1,325 | -0.08(-4.71%) |
Nov 22, 2023 | 1.700 | 0 | +0.09(+5.59%) | |||
Nov 21, 2023 | 1.700 | 1.700 | 1.610 | 1.610 | 3,342 | -0.09(-5.29%) |
Nov 20, 2023 | 1.700 | 1.700 | 1.700 | 1.700 | 297 | +0.09(+5.59%) |
Nov 17, 2023 | 1.610 | 1.610 | 1.610 | 1.610 | 1,450 | -0.04(-2.42%) |
Nov 16, 2023 | 1.650 | 1.650 | 1.650 | 1.650 | 1,191 | +0.00(+0.00%) |
Nov 15, 2023 | 1.570 | 1.660 | 1.500 | 1.650 | 36,264 | +0.10(+6.45%) |
Nov 14, 2023 | 1.600 | 1.600 | 1.550 | 1.550 | 86,581 | +0.39(+33.62%) |
Nov 13, 2023 | 1.070 | 1.250 | 1.070 | 1.160 | 1,807 | -0.39(-25.16%) |
Nov 10, 2023 | 1.450 | 1.550 | 1.450 | 1.550 | 4,122 | +0.31(+25.00%) |
Nov 06, 2023 | 1.240 | 0 | +0.02(+1.64%) | |||
Nov 02, 2023 | 1.220 | 0 | +0.01(+0.83%) | |||
Oct 31, 2023 | 1.210 | 0 | -0.09(-6.92%) | |||
Oct 30, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 104 | +0.10(+8.33%) |
Oct 27, 2023 | 1.200 | 1.200 | 1.200 | 1.200 | 1,000 | +0.03(+2.56%) |
Oct 26, 2023 | 1.170 | 1.170 | 1.170 | 1.170 | 623 | +0.00(+0.00%) |
Oct 25, 2023 | 1.250 | 1.250 | 1.170 | 1.170 | 2,037 | -0.09(-7.14%) |
Oct 24, 2023 | 1.300 | 1.300 | 1.260 | 1.260 | 3,993 | -0.04(-3.08%) |
Oct 23, 2023 | 1.300 | 1.300 | 1.300 | 1.300 | 400 | +0.07(+5.69%) |
Oct 16, 2023 | 1.230 | 95 | -0.07(-5.38%) | |||
Oct 11, 2023 | 1.300 | 0 | +0.05(+4.00%) | |||
Oct 09, 2023 | 1.250 | 0 | +0.04(+3.31%) | |||
Oct 06, 2023 | 1.210 | 1.210 | 1.210 | 1.210 | 1,000 | +0.01(+0.83%) |
Oct 03, 2023 | 1.200 | 0 | +0.02(+1.69%) | |||
Sep 29, 2023 | 1.180 | 0 | +0.02(+1.72%) | |||
Sep 28, 2023 | 1.160 | 1.160 | 1.160 | 1.160 | 415 | -0.04(-3.33%) |
Sep 26, 2023 | 1.200 | 0 | +0.04(+3.45%) | |||
Sep 25, 2023 | 1.160 | 1.160 | 1.160 | 1.160 | 103 | +0.06(+5.45%) |
Sep 20, 2023 | 1.100 | 0 | -0.30(-21.43%) | |||
Sep 19, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 2,830 | -0.14(-9.09%) |
Sep 15, 2023 | 1.540 | 0 | +0.13(+9.22%) | |||
Sep 14, 2023 | 1.550 | 1.550 | 1.410 | 1.410 | 80,315 | +0.01(+0.71%) |
Sep 11, 2023 | 1.400 | 0 | +0.05(+3.70%) | |||
Sep 07, 2023 | 1.350 | 0 | -0.05(-3.57%) | |||
Sep 06, 2023 | 1.400 | 1.400 | 1.400 | 1.400 | 270 | +0.00(+0.00%) |