Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 29, 2018 | 21.43 | 21.43 | 21.43 | 0 | +0.00(+0.00%) | |
Nov 28, 2018 | 21.43 | 21.43 | 21.43 | 20 | +0.00(+0.00%) | |
Nov 21, 2018 | 21.43 | 21.43 | 21.43 | 0 | +1.63(+8.23%) | |
Nov 20, 2018 | 19.80 | 19.80 | 19.80 | 49 | +0.00(+0.00%) | |
Nov 19, 2018 | 19.80 | 19.80 | 19.80 | 19.80 | 2,042 | -0.06(-0.30%) |
Nov 16, 2018 | 19.86 | 19.86 | 19.86 | 19.86 | 100 | -0.47(-2.31%) |
Nov 15, 2018 | 21.48 | 21.48 | 20.33 | 20.33 | 303 | -0.17(-0.83%) |
Nov 14, 2018 | 20.50 | 20.50 | 20.50 | 21 | +0.00(+0.00%) | |
Nov 12, 2018 | 20.50 | 20.50 | 20.50 | 0 | +0.04(+0.20%) | |
Nov 09, 2018 | 20.46 | 20.46 | 20.46 | 20.46 | 1,600 | +0.46(+2.30%) |
Nov 07, 2018 | 20.00 | 20.00 | 20.00 | 0 | +0.00(+0.00%) | |
Nov 06, 2018 | 20.00 | 20.00 | 20.00 | 20.00 | 375 | -0.64(-3.10%) |
Nov 05, 2018 | 20.55 | 20.64 | 20.55 | 20.64 | 215 | +9.32(+82.33%) |
Nov 02, 2018 | 11.32 | 11.32 | 11.32 | 11.32 | 100 | -27.33(-70.71%) |
Nov 01, 2018 | 38.65 | 38.65 | 38.65 | 20 | +0.00(+0.00%) | |
Oct 31, 2018 | 38.65 | 38.65 | 38.65 | 83 | +0.00(+0.00%) | |
Oct 30, 2018 | 38.65 | 38.65 | 38.65 | 38.65 | 139 | +1.37(+3.67%) |
Oct 26, 2018 | 37.28 | 37.28 | 37.28 | 37.28 | 824 | -2.23(-5.64%) |
Oct 25, 2018 | 39.51 | 39.51 | 39.51 | 1 | +0.00(+0.00%) | |
Oct 24, 2018 | 39.51 | 39.51 | 39.51 | 2 | +0.00(+0.00%) | |
Oct 23, 2018 | 39.51 | 39.51 | 39.51 | 39.51 | 121 | +1.28(+3.35%) |
Oct 22, 2018 | 38.23 | 38.23 | 38.23 | 5 | +0.00(+0.00%) | |
Oct 18, 2018 | 38.23 | 38.23 | 38.23 | 0 | +0.00(+0.00%) | |
Oct 17, 2018 | 38.23 | 38.23 | 38.23 | 2 | +0.00(+0.00%) | |
Oct 15, 2018 | 38.23 | 38.23 | 38.23 | 0 | +0.00(+0.00%) | |
Oct 12, 2018 | 38.43 | 38.43 | 38.23 | 38.23 | 400 | -3.53(-8.45%) |
Oct 08, 2018 | 41.76 | 41.76 | 41.76 | 0 | +0.00(+0.00%) | |
Oct 05, 2018 | 41.76 | 41.76 | 41.76 | 8 | +0.00(+0.00%) | |
Oct 04, 2018 | 41.76 | 41.76 | 41.76 | 29 | +0.00(+0.00%) | |
Oct 03, 2018 | 41.76 | 41.76 | 41.76 | 52 | +0.00(+0.00%) | |
Sep 27, 2018 | 41.76 | 41.76 | 41.76 | 0 | -0.89(-2.09%) | |
Sep 26, 2018 | 41.49 | 42.65 | 41.49 | 42.65 | 1,029 | -1.28(-2.91%) |
Sep 25, 2018 | 43.93 | 43.93 | 43.93 | 45 | +0.00(+0.00%) | |
Sep 24, 2018 | 43.93 | 43.93 | 43.93 | 43.93 | 525 | -0.30(-0.68%) |
Sep 20, 2018 | 44.23 | 44.23 | 44.23 | 0 | +1.17(+2.72%) | |
Sep 19, 2018 | 43.06 | 43.06 | 43.06 | 43.06 | 195 | -3.24(-7.00%) |
Sep 14, 2018 | 46.30 | 46.30 | 46.30 | 0 | +0.00(+0.00%) | |
Sep 13, 2018 | 46.30 | 46.30 | 46.30 | 46.30 | 156 | -2.91(-5.92%) |
Sep 12, 2018 | 49.21 | 49.21 | 49.21 | 5 | +0.00(+0.00%) | |
Sep 06, 2018 | 49.21 | 49.21 | 49.21 | 0 | +0.00(+0.00%) | |
Sep 05, 2018 | 49.21 | 49.21 | 49.21 | 2 | +0.00(+0.00%) |