Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 8.481 | 8.481 | 8.341 | 8.378 | 2,146 | +0.04(+0.45%) |
Nov 29, 2011 | 8.341 | 8.383 | 8.341 | 8.341 | 1,054 | +0.04(+0.46%) |
Nov 25, 2011 | 8.257 | 8.302 | 8.302 | 8.302 | 751 | -0.09(-1.12%) |
Nov 23, 2011 | 8.341 | 8.397 | 8.266 | 8.397 | 1,929 | +0.04(+0.45%) |
Nov 22, 2011 | 8.359 | 8.359 | 8.359 | 8.359 | 155 | -0.07(-0.77%) |
Nov 21, 2011 | 8.425 | 8.425 | 8.425 | 8.425 | 428 | +0.07(+0.78%) |
Nov 17, 2011 | 8.359 | 8.359 | 8.359 | 8.359 | 0 | +0.01(+0.11%) |
Nov 16, 2011 | 8.350 | 8.350 | 8.350 | 8.350 | 214 | -0.07(-0.81%) |
Nov 14, 2011 | 8.341 | 8.418 | 8.418 | 8.418 | 5,794 | +0.07(+0.80%) |
Nov 11, 2011 | 8.397 | 8.397 | 8.341 | 8.352 | 3,970 | +0.01(+0.13%) |
Nov 10, 2011 | 8.397 | 8.397 | 8.341 | 8.341 | 643 | -0.02(-0.22%) |
Nov 09, 2011 | 8.481 | 8.481 | 8.359 | 8.359 | 529 | -0.04(-0.44%) |
Nov 08, 2011 | 8.397 | 8.397 | 8.359 | 8.397 | 1,085 | +0.06(+0.67%) |
Nov 07, 2011 | 8.350 | 8.387 | 8.341 | 8.341 | 3,660 | -0.06(-0.67%) |
Nov 04, 2011 | 8.350 | 8.397 | 8.350 | 8.397 | 333 | -0.03(-0.33%) |
Nov 03, 2011 | 8.434 | 8.467 | 8.359 | 8.425 | 12,018 | +0.10(+1.22%) |
Nov 02, 2011 | 8.434 | 8.434 | 8.323 | 8.323 | 2,789 | -0.11(-1.31%) |
Nov 01, 2011 | 8.341 | 8.434 | 8.341 | 8.434 | 804 | +0.14(+1.69%) |
Oct 31, 2011 | 8.294 | 8.294 | 8.294 | 8.294 | 387 | -0.14(-1.66%) |
Oct 28, 2011 | 8.446 | 8.446 | 8.248 | 8.434 | 1,073 | +0.06(+0.67%) |
Oct 27, 2011 | 8.471 | 8.481 | 8.317 | 8.378 | 2,771 | -0.04(-0.44%) |
Oct 25, 2011 | 8.602 | 8.415 | 8.415 | 8.415 | 1,609 | -0.13(-1.53%) |
Oct 24, 2011 | 8.499 | 8.546 | 8.350 | 8.546 | 2,708 | +0.21(+2.57%) |
Oct 21, 2011 | 8.331 | 8.331 | 8.331 | 8.331 | 321 | -0.07(-0.82%) |
Oct 20, 2011 | 8.341 | 8.400 | 8.341 | 8.400 | 4,801 | -0.08(-0.95%) |
Oct 19, 2011 | 8.481 | 8.527 | 8.425 | 8.481 | 4,506 | +0.00(+0.00%) |
Oct 18, 2011 | 8.341 | 8.591 | 8.313 | 8.481 | 3,609 | +0.11(+1.34%) |
Oct 13, 2011 | 8.406 | 8.369 | 8.369 | 8.369 | 214 | -0.02(-0.22%) |
Oct 12, 2011 | 8.387 | 8.481 | 8.369 | 8.387 | 30,038 | +0.00(+0.00%) |
Oct 11, 2011 | 8.387 | 8.387 | 8.387 | 8.387 | 429 | -0.09(-1.10%) |
Oct 10, 2011 | 8.359 | 8.481 | 8.359 | 8.481 | 6,282 | +0.15(+1.79%) |
Oct 07, 2011 | 8.331 | 8.331 | 8.331 | 8.331 | 107 | -0.27(-3.18%) |
Oct 06, 2011 | 8.605 | 8.605 | 8.605 | 8.605 | 321 | +0.34(+4.10%) |
Oct 04, 2011 | 8.266 | 8.266 | 8.266 | 8.266 | 0 | -0.12(-1.44%) |
Oct 03, 2011 | 8.154 | 8.387 | 8.154 | 8.387 | 344 | +0.21(+2.62%) |
Sep 30, 2011 | 8.313 | 8.313 | 8.173 | 8.173 | 751 | -0.12(-1.46%) |
Sep 28, 2011 | 8.294 | 8.294 | 8.294 | 8.294 | 0 | +0.00(+0.00%) |
Sep 27, 2011 | 8.294 | 8.294 | 8.294 | 8.294 | 703 | +0.00(+0.00%) |
Sep 26, 2011 | 8.192 | 8.294 | 8.164 | 8.294 | 1,073 | -0.19(-2.20%) |
Sep 23, 2011 | 8.481 | 8.481 | 8.481 | 8.481 | 284 | +0.00(+0.00%) |
Sep 22, 2011 | 8.499 | 8.499 | 8.453 | 8.481 | 2,353 | -0.14(-1.62%) |
Sep 20, 2011 | 8.695 | 8.620 | 8.620 | 8.620 | 2,789 | +0.07(+0.76%) |
Sep 16, 2011 | 8.667 | 8.555 | 8.555 | 8.555 | 751 | -0.16(-1.82%) |
Sep 15, 2011 | 8.443 | 8.714 | 8.154 | 8.714 | 1,250 | +0.13(+1.52%) |
Sep 14, 2011 | 8.406 | 8.658 | 8.406 | 8.583 | 978 | -0.03(-0.30%) |
Sep 12, 2011 | 8.609 | 8.609 | 8.609 | 8.609 | 0 | +0.50(+6.18%) |
Sep 09, 2011 | 8.341 | 8.341 | 8.108 | 8.108 | 536 | -0.26(-3.11%) |
Sep 07, 2011 | 8.369 | 8.369 | 8.369 | 8.369 | 0 | -0.03(-0.33%) |
Sep 06, 2011 | 8.620 | 8.620 | 8.397 | 8.397 | 214 | -0.22(-2.59%) |
Sep 02, 2011 | 8.620 | 8.620 | 8.620 | 8.620 | 107 | +0.00(+0.00%) |