Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 0.1001 | 0.1061 | 0.0925 | 0.0986 | 1,626,555 | -0.00(-4.18%) |
Oct 30, 2024 | 0.1048 | 0.1060 | 0.1001 | 0.1029 | 2,046,895 | -0.00(-2.00%) |
Oct 29, 2024 | 0.1080 | 0.1100 | 0.1029 | 0.1050 | 2,686,455 | -0.01(-6.42%) |
Oct 28, 2024 | 0.1200 | 0.1350 | 0.1021 | 0.1122 | 11,082,230 | -0.01(-7.65%) |
Oct 25, 2024 | 0.1138 | 0.2090 | 0.1100 | 0.1215 | 52,172,048 | +0.01(+12.40%) |
Oct 24, 2024 | 0.1904 | 0.2000 | 0.0751 | 0.1081 | 84,235,224 | -0.07(-37.87%) |
Oct 23, 2024 | 0.1786 | 0.1949 | 0.1700 | 0.1740 | 9,072,876 | -0.00(-1.58%) |
Oct 22, 2024 | 0.1770 | 0.1816 | 0.1724 | 0.1768 | 183,652 | -0.01(-3.12%) |
Oct 21, 2024 | 0.1700 | 0.1825 | 0.1638 | 0.1825 | 447,350 | +0.02(+9.15%) |
Oct 18, 2024 | 0.1575 | 0.1700 | 0.1575 | 0.1672 | 108,005 | +0.01(+4.37%) |
Oct 17, 2024 | 0.1600 | 0.1667 | 0.1601 | 0.1602 | 67,518 | -0.00(-0.56%) |
Oct 16, 2024 | 0.1690 | 0.1690 | 0.1591 | 0.1611 | 381,661 | -0.00(-1.10%) |
Oct 15, 2024 | 0.1700 | 0.1700 | 0.1606 | 0.1629 | 87,168 | -0.01(-3.27%) |
Oct 14, 2024 | 0.1679 | 0.1729 | 0.1613 | 0.1684 | 53,951 | +0.00(+0.30%) |
Oct 11, 2024 | 0.1600 | 0.1734 | 0.1600 | 0.1679 | 181,976 | -0.00(-0.89%) |
Oct 10, 2024 | 0.1600 | 0.1694 | 0.1575 | 0.1694 | 83,117 | +0.01(+5.87%) |
Oct 09, 2024 | 0.1690 | 0.1696 | 0.1575 | 0.1600 | 310,750 | -0.00(-0.99%) |
Oct 08, 2024 | 0.1740 | 0.1740 | 0.1600 | 0.1616 | 212,328 | -0.01(-4.66%) |
Oct 07, 2024 | 0.1620 | 0.1700 | 0.1601 | 0.1695 | 136,297 | +0.00(+2.42%) |
Oct 04, 2024 | 0.1670 | 0.1670 | 0.1576 | 0.1655 | 42,796 | +0.01(+3.44%) |
Oct 03, 2024 | 0.1710 | 0.1710 | 0.1575 | 0.1600 | 121,837 | -0.00(-0.74%) |
Oct 02, 2024 | 0.1670 | 0.1750 | 0.1600 | 0.1612 | 60,242 | -0.00(-1.71%) |
Oct 01, 2024 | 0.1700 | 0.1749 | 0.1633 | 0.1640 | 130,605 | -0.01(-3.81%) |
Sep 30, 2024 | 0.1700 | 0.1776 | 0.1660 | 0.1705 | 93,952 | -0.00(-1.45%) |
Sep 27, 2024 | 0.1700 | 0.1730 | 0.1700 | 0.1730 | 117,359 | +0.00(+0.00%) |
Sep 26, 2024 | 0.1700 | 0.1745 | 0.1650 | 0.1730 | 61,756 | +0.00(+0.52%) |
Sep 25, 2024 | 0.1702 | 0.1769 | 0.1700 | 0.1721 | 112,738 | +0.00(+1.12%) |
Sep 24, 2024 | 0.1670 | 0.1776 | 0.1670 | 0.1702 | 118,583 | +0.00(+1.92%) |
Sep 23, 2024 | 0.1660 | 0.1725 | 0.1607 | 0.1670 | 425,593 | -0.00(-1.18%) |
Sep 20, 2024 | 0.1770 | 0.1776 | 0.1605 | 0.1690 | 552,904 | -0.01(-4.84%) |
Sep 19, 2024 | 0.1749 | 0.1776 | 0.1700 | 0.1776 | 89,347 | +0.00(+2.01%) |
Sep 18, 2024 | 0.1730 | 0.1777 | 0.1730 | 0.1741 | 38,812 | -0.00(-2.03%) |
Sep 17, 2024 | 0.1770 | 0.1799 | 0.1693 | 0.1777 | 201,962 | +0.01(+4.10%) |
Sep 16, 2024 | 0.1750 | 0.1750 | 0.1682 | 0.1707 | 140,189 | +0.01(+3.71%) |
Sep 13, 2024 | 0.1680 | 0.1680 | 0.1581 | 0.1646 | 184,588 | +0.00(+1.17%) |
Sep 12, 2024 | 0.1600 | 0.1769 | 0.1509 | 0.1627 | 887,800 | +0.01(+4.97%) |
Sep 11, 2024 | 0.1590 | 0.1598 | 0.1539 | 0.1550 | 145,812 | +0.00(+0.58%) |
Sep 10, 2024 | 0.1560 | 0.1600 | 0.1490 | 0.1541 | 267,174 | -0.00(-0.58%) |
Sep 09, 2024 | 0.1600 | 0.1600 | 0.1475 | 0.1550 | 284,655 | -0.00(-3.00%) |
Sep 06, 2024 | 0.1610 | 0.1640 | 0.1500 | 0.1598 | 491,583 | -0.00(-2.56%) |
Sep 05, 2024 | 0.1498 | 0.1714 | 0.1410 | 0.1640 | 1,860,603 | -0.02(-10.68%) |
Sep 04, 2024 | 0.1900 | 0.1900 | 0.1801 | 0.1836 | 112,117 | -0.00(-1.61%) |