Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 32,000 | -0.00(-11.11%) |
Nov 29, 2016 | 0.0475 | 0.0475 | 0.0450 | 0.0450 | 68,000 | -0.00(-5.26%) |
Nov 25, 2016 | 0.0475 | 0.0475 | 0.0475 | 0 | +0.00(+5.56%) | |
Nov 24, 2016 | 0.0475 | 0.0475 | 0.0450 | 0.0450 | 70,000 | -0.01(-18.18%) |
Nov 10, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.01(+22.22%) | |
Nov 08, 2016 | 0.0450 | 0.0450 | 0.0450 | 88 | -0.01(-10.00%) | |
Nov 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.00(+0.00%) |
Nov 04, 2016 | 0.0550 | 0.0550 | 0.0450 | 0.0500 | 175,000 | +0.00(+0.00%) |
Nov 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 31, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,000 | -0.01(-16.67%) |
Oct 28, 2016 | 0.0550 | 0.0600 | 0.0500 | 0.0600 | 39,000 | +0.00(+0.00%) |
Oct 24, 2016 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-20.00%) | |
Oct 17, 2016 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+0.00%) | |
Oct 14, 2016 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 22,000 | +0.00(+7.14%) |
Oct 13, 2016 | 0.0700 | 0.0900 | 0.0600 | 0.0700 | 124,000 | +0.01(+16.67%) |
Oct 12, 2016 | 0.0700 | 0.0700 | 0.0600 | 0.0600 | 25,000 | +0.01(+20.00%) |
Oct 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) | |
Oct 06, 2016 | 0.0500 | 0.0600 | 0.0450 | 0.0600 | 34,000 | +0.01(+20.00%) |
Oct 03, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 30, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.01(-16.67%) |
Sep 29, 2016 | 0.0450 | 0.0600 | 0.0450 | 0.0600 | 16,000 | +0.01(+20.00%) |
Sep 28, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0500 | 30,419 | -0.00(-9.09%) |
Sep 27, 2016 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Sep 16, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 13, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 07, 2016 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.01(-16.67%) |