Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.2200 | 0.2500 | 0.2200 | 0.2300 | 146,540 | +0.00(+0.00%) |
Nov 27, 2020 | 0.2250 | 0.2400 | 0.2200 | 0.2300 | 151,507 | +0.00(+0.00%) |
Nov 26, 2020 | 0.2200 | 0.2300 | 0.2200 | 0.2300 | 21,650 | +0.02(+6.98%) |
Nov 25, 2020 | 0.2050 | 0.2150 | 0.2050 | 0.2150 | 27,880 | +0.01(+4.88%) |
Nov 24, 2020 | 0.2000 | 0.2050 | 0.2000 | 0.2050 | 10,844 | -0.01(-4.65%) |
Nov 23, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 14,200 | +0.00(+0.00%) |
Nov 20, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 9,789 | -0.01(-4.44%) |
Nov 19, 2020 | 0.2250 | 0.2300 | 0.2150 | 0.2250 | 24,290 | -0.01(-2.17%) |
Nov 18, 2020 | 0.2150 | 0.2300 | 0.2150 | 0.2300 | 58,700 | +0.00(+0.00%) |
Nov 17, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2300 | 84,100 | +0.01(+4.55%) |
Nov 16, 2020 | 0.2200 | 0.2250 | 0.2200 | 0.2200 | 69,300 | +0.01(+4.76%) |
Nov 13, 2020 | 0.2200 | 0.2300 | 0.2100 | 0.2100 | 104,000 | +0.00(+0.00%) |
Nov 12, 2020 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | 11,000 | -0.01(-4.55%) |
Nov 11, 2020 | 0.2250 | 0.2250 | 0.2200 | 0.2200 | 26,000 | +0.01(+2.33%) |
Nov 10, 2020 | 0.2200 | 0.2200 | 0.2150 | 0.2150 | 11,220 | +0.00(+0.00%) |
Nov 09, 2020 | 0.2250 | 0.2250 | 0.2100 | 0.2150 | 46,658 | -0.01(-2.27%) |
Nov 06, 2020 | 0.2300 | 0.2300 | 0.2200 | 0.2200 | 18,400 | +0.01(+2.33%) |
Nov 05, 2020 | 0.2250 | 0.2300 | 0.2050 | 0.2150 | 119,218 | -0.01(-2.27%) |
Nov 04, 2020 | 0.2150 | 0.2300 | 0.2100 | 0.2200 | 28,000 | +0.01(+4.76%) |
Nov 03, 2020 | 0.2250 | 0.2250 | 0.2000 | 0.2100 | 68,058 | -0.01(-4.55%) |
Nov 02, 2020 | 0.2400 | 0.2400 | 0.2200 | 0.2200 | 18,700 | +0.00(+0.00%) |
Oct 30, 2020 | 0.2300 | 0.2300 | 0.2100 | 0.2200 | 51,658 | -0.01(-4.35%) |
Oct 29, 2020 | 0.2350 | 0.2350 | 0.2300 | 0.2300 | 3,279 | +0.01(+2.22%) |
Oct 28, 2020 | 0.2450 | 0.2450 | 0.2250 | 0.2250 | 17,800 | -0.02(-10.00%) |
Oct 27, 2020 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | 150,650 | +0.02(+8.70%) |
Oct 26, 2020 | 0.2450 | 0.2450 | 0.2100 | 0.2300 | 89,271 | -0.00(-2.13%) |
Oct 23, 2020 | 0.2500 | 0.2500 | 0.2350 | 0.2350 | 107,156 | -0.01(-2.08%) |
Oct 22, 2020 | 0.2400 | 0.2500 | 0.2400 | 0.2400 | 120,750 | +0.00(+0.00%) |
Oct 21, 2020 | 0.2050 | 0.2450 | 0.2050 | 0.2400 | 251,453 | +0.04(+23.08%) |
Oct 20, 2020 | 0.2000 | 0.2150 | 0.1900 | 0.1950 | 239,811 | -0.02(-11.36%) |
Oct 19, 2020 | 0.2150 | 0.2200 | 0.2100 | 0.2200 | 125,606 | +0.01(+4.76%) |
Oct 16, 2020 | 0.2500 | 0.2650 | 0.2100 | 0.2100 | 234,984 | -0.02(-10.64%) |
Oct 15, 2020 | 0.2450 | 0.2500 | 0.2300 | 0.2350 | 264,101 | +0.00(+2.17%) |
Oct 14, 2020 | 0.2250 | 0.2500 | 0.2250 | 0.2300 | 364,235 | +0.01(+4.55%) |
Oct 13, 2020 | 0.1900 | 0.2450 | 0.1900 | 0.2200 | 545,070 | +0.05(+25.71%) |
Oct 09, 2020 | 0.1750 | 0.1750 | 0.1750 | 0 | +0.00(+2.94%) | |
Oct 08, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 45,820 | +0.01(+6.25%) |
Oct 07, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 37,750 | +0.00(+0.00%) |
Oct 06, 2020 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 36,250 | +0.02(+10.34%) |
Oct 05, 2020 | 0.1500 | 0.1550 | 0.1450 | 0.1450 | 61,000 | -0.01(-3.33%) |
Oct 02, 2020 | 0.1500 | 0.1500 | 0.1450 | 0.1500 | 20,000 | +0.01(+7.14%) |
Oct 01, 2020 | 0.1550 | 0.1550 | 0.1400 | 0.1400 | 101,175 | -0.02(-12.50%) |
Sep 30, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 22,249 | +0.01(+6.67%) |
Sep 29, 2020 | 0.1550 | 0.1550 | 0.1500 | 0.1500 | 15,460 | -0.01(-6.25%) |
Sep 28, 2020 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 55,500 | -0.01(-5.88%) |
Sep 25, 2020 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 44,499 | +0.01(+6.25%) |
Sep 24, 2020 | 0.1600 | 0.1650 | 0.1600 | 0.1600 | 51,082 | +0.00(+0.00%) |
Sep 23, 2020 | 0.1550 | 0.1700 | 0.1550 | 0.1600 | 50,600 | +0.01(+3.23%) |
Sep 22, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 72,329 | +0.00(+0.00%) |
Sep 21, 2020 | 0.1650 | 0.1650 | 0.1550 | 0.1550 | 63,070 | +0.01(+3.33%) |
Sep 18, 2020 | 0.1500 | 0.1550 | 0.1500 | 0.1500 | 69,500 | -0.01(-6.25%) |
Sep 17, 2020 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 14,700 | +0.01(+3.23%) |
Sep 16, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1550 | 53,900 | +0.01(+3.33%) |
Sep 15, 2020 | 0.1600 | 0.1600 | 0.1500 | 0.1500 | 76,778 | +0.00(+0.00%) |
Sep 14, 2020 | 0.1500 | 0.1500 | 0.1300 | 0.1500 | 28,200 | +0.01(+7.14%) |
Sep 11, 2020 | 0.1450 | 0.1450 | 0.1400 | 0.1400 | 65,500 | -0.00(-3.45%) |
Sep 10, 2020 | 0.1300 | 0.1450 | 0.1250 | 0.1450 | 135,195 | +0.01(+11.54%) |
Sep 09, 2020 | 0.1250 | 0.1300 | 0.1250 | 0.1300 | 34,130 | -0.01(-7.14%) |
Sep 08, 2020 | 0.1400 | 0.1450 | 0.1200 | 0.1400 | 116,230 | +0.01(+3.70%) |
Sep 04, 2020 | 0.1350 | 0.1350 | 0.1350 | 0 | -0.01(-10.00%) | |
Sep 03, 2020 | 0.1300 | 0.1500 | 0.1300 | 0.1500 | 73,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.1350 | 0.1500 | 0.1300 | 0.1500 | 235,589 | +0.00(+0.00%) |