Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0900 | 0.0900 | 0.0850 | 0.0900 | 21,415 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 24,533 | +0.00(+0.00%) |
Nov 28, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 69,210 | -0.01(-5.26%) |
Nov 24, 2023 | 0.0950 | 0 | +0.00(+0.00%) | |||
Nov 23, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 6,075 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 5,000 | -0.01(-5.00%) |
Nov 21, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.1000 | 3,965 | +0.00(+0.00%) |
Nov 20, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 1,000 | -0.00(-4.76%) |
Nov 16, 2023 | 0.1050 | 0 | -0.01(-8.70%) | |||
Nov 15, 2023 | 0.0900 | 0.1150 | 0.0900 | 0.1150 | 7,500 | +0.01(+15.00%) |
Nov 14, 2023 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 33,000 | -0.00(-4.76%) |
Nov 13, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 700 | +0.00(+0.00%) |
Nov 10, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,000 | +0.01(+16.67%) |
Nov 09, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 44,000 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0900 | 0.0950 | 0.0900 | 0.0900 | 20,006 | +0.00(+0.00%) |
Nov 07, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 60,100 | -0.01(-5.26%) |
Nov 06, 2023 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 55,162 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0950 | 0.1000 | 0.0950 | 0.0950 | 15,635 | -0.01(-9.52%) |
Nov 01, 2023 | 0.1050 | 0 | +0.00(+5.00%) | |||
Oct 30, 2023 | 0.1000 | 61 | +0.01(+11.11%) | |||
Oct 27, 2023 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | 46,400 | -0.01(-14.29%) |
Oct 26, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 33,600 | +0.00(+0.00%) |
Oct 25, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 1,000 | +0.00(+0.00%) |
Oct 24, 2023 | 0.1050 | 0.1050 | 0.1000 | 0.1050 | 37,500 | +0.00(+0.00%) |
Oct 23, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 32,000 | -0.01(-4.55%) |
Oct 20, 2023 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 8,100 | +0.01(+4.76%) |
Oct 19, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 7,000 | -0.01(-8.70%) |
Oct 17, 2023 | 0.1150 | 0 | -0.00(-4.17%) | |||
Oct 13, 2023 | 0.1200 | 0 | +0.00(+0.00%) | |||
Oct 12, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 8,900 | +0.01(+14.29%) |
Oct 11, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 20,608 | -0.01(-4.55%) |
Oct 10, 2023 | 0.1200 | 0.1200 | 0.1100 | 0.1100 | 27,000 | +0.00(+0.00%) |
Oct 06, 2023 | 0.1100 | 0 | -0.02(-15.38%) | |||
Oct 05, 2023 | 0.1300 | 0.1300 | 0.1300 | 0.1300 | 500 | +0.00(+0.00%) |
Oct 03, 2023 | 0.1300 | 0 | +0.00(+0.00%) | |||
Oct 02, 2023 | 0.1200 | 0.1300 | 0.1200 | 0.1300 | 145,197 | +0.01(+13.04%) |
Sep 29, 2023 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 212,600 | +0.01(+9.52%) |
Sep 28, 2023 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 30,500 | +0.00(+0.00%) |
Sep 27, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 14,500 | -0.01(-4.55%) |
Sep 26, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,933 | +0.00(+0.00%) |
Sep 25, 2023 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 141,674 | +0.00(+0.00%) |
Sep 22, 2023 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 6,000 | +0.00(+0.00%) |
Sep 21, 2023 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 1,000 | -0.01(-4.35%) |
Sep 20, 2023 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 6,500 | +0.00(+0.00%) |
Sep 19, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 7,000 | +0.00(+0.00%) |
Sep 18, 2023 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 14,030 | +0.01(+4.55%) |
Sep 14, 2023 | 0.1100 | 300 | -0.01(-12.00%) | |||
Sep 13, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 10,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 500 | +0.01(+4.17%) |
Sep 11, 2023 | 0.1250 | 0.1250 | 0.1150 | 0.1200 | 10,000 | -0.01(-4.00%) |
Sep 06, 2023 | 0.1250 | 0 | +0.01(+4.17%) | |||
Sep 05, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 2,000 | +0.00(+4.35%) |