Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 7,000 | +0.00(+10.00%) |
Oct 29, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
Oct 28, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 11,040 | +0.00(+0.00%) |
Oct 25, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Oct 24, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,900 | -0.00(-9.09%) |
Oct 23, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 11,000 | +0.00(+0.00%) |
Oct 22, 2024 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 27,000 | +0.00(+0.00%) |
Oct 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 13,000 | +0.00(+0.00%) |
Oct 18, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 16,000 | -0.00(-8.33%) |
Oct 17, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 1,000 | +0.00(+9.09%) |
Oct 16, 2024 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 80,350 | +0.00(+0.00%) |
Oct 15, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 4,075 | +0.00(+0.00%) |
Oct 11, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 10, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 76,000 | +0.00(+0.00%) |
Oct 09, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 210,000 | +0.00(+0.00%) |
Oct 08, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 6,000 | +0.00(+0.00%) |
Oct 07, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 271,000 | -0.00(-8.33%) |
Oct 04, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 49,750 | +0.00(+9.09%) |
Oct 02, 2024 | 0.0550 | 0 | +0.00(+0.00%) | |||
Oct 01, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 3,000 | -0.00(-8.33%) |
Sep 30, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 15,000 | +0.00(+9.09%) |
Sep 27, 2024 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 12,000 | -0.01(-15.38%) |
Sep 25, 2024 | 0.0650 | 0 | +0.01(+8.33%) | |||
Sep 24, 2024 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 114,001 | -0.01(-14.29%) |
Sep 23, 2024 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 14,000 | +0.00(+0.00%) |
Sep 20, 2024 | 0.0650 | 0.0700 | 0.0650 | 0.0700 | 8,368 | +0.01(+7.69%) |
Sep 19, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 88,023 | -0.01(-7.14%) |
Sep 18, 2024 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 69,866 | +0.00(+0.00%) |
Sep 17, 2024 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 25,062 | -0.01(-12.50%) |
Sep 13, 2024 | 0.0800 | 0 | +0.01(+6.67%) | |||
Sep 12, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | +0.00(+0.00%) |
Sep 10, 2024 | 0.0750 | 406 | +0.00(+0.00%) | |||
Sep 09, 2024 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 39,300 | -0.01(-6.25%) |
Sep 06, 2024 | 0.0750 | 0.0800 | 0.0750 | 0.0800 | 57,487 | +0.01(+14.29%) |
Sep 04, 2024 | 0.0700 | 0 | +0.00(+0.00%) |