Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quality Systems Inc (NQ: QSII )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 2.950 2.994 2.944 2.994 43,300 +0.06(+2.05%)
Nov 27, 2002 2.826 2.935 2.826 2.934 43,100 +0.12(+4.26%)
Nov 26, 2002 2.812 2.837 2.795 2.814 23,000 +0.00(+0.14%)
Nov 25, 2002 2.819 2.831 2.781 2.810 18,300 +0.00(+0.18%)
Nov 22, 2002 2.789 2.837 2.756 2.805 59,500 -0.01(-0.31%)
Nov 21, 2002 2.893 2.906 2.797 2.814 31,500 -0.07(-2.34%)
Nov 20, 2002 2.899 2.900 2.834 2.881 14,400 -0.01(-0.21%)
Nov 19, 2002 2.869 2.951 2.862 2.887 36,100 +0.06(+1.98%)
Nov 18, 2002 2.788 2.942 2.775 2.831 67,000 +0.09(+3.38%)
Nov 15, 2002 2.774 2.831 2.728 2.739 17,100 -0.05(-1.84%)
Nov 14, 2002 2.515 2.790 2.500 2.790 41,400 +0.29(+11.49%)
Nov 13, 2002 2.480 2.519 2.480 2.502 10,800 +0.02(+0.96%)
Nov 12, 2002 2.395 2.479 2.394 2.479 6,200 +0.09(+3.60%)
Nov 11, 2002 2.500 2.500 2.375 2.393 7,600 -0.03(-1.39%)
Nov 08, 2002 2.426 2.462 2.406 2.426 8,600 -0.01(-0.52%)
Nov 07, 2002 2.487 2.506 2.430 2.439 10,400 -0.05(-2.11%)
Nov 06, 2002 2.500 2.500 2.487 2.491 8,000 +0.00(+0.05%)
Nov 05, 2002 2.362 2.499 2.339 2.490 17,800 +0.09(+3.64%)
Nov 04, 2002 2.578 2.645 2.373 2.402 42,700 -0.17(-6.74%)
Nov 01, 2002 2.536 2.594 2.521 2.576 6,400 +0.05(+1.83%)
Oct 31, 2002 2.604 2.606 2.513 2.530 10,200 -0.06(-2.13%)
Oct 30, 2002 2.456 2.604 2.450 2.585 54,350 +0.10(+4.13%)
Oct 29, 2002 2.566 2.579 2.438 2.482 35,470 -0.07(-2.79%)
Oct 28, 2002 2.470 2.567 2.470 2.554 56,800 +0.11(+4.72%)
Oct 25, 2002 2.428 2.484 2.428 2.439 5,675 -0.03(-1.22%)
Oct 24, 2002 2.515 2.550 2.408 2.469 15,900 -0.04(-1.64%)
Oct 23, 2002 2.469 2.524 2.467 2.510 23,000 +0.06(+2.34%)
Oct 22, 2002 2.413 2.438 2.388 2.453 24,200 +0.02(+1.03%)
Oct 21, 2002 2.188 2.456 2.186 2.428 61,000 +0.25(+11.29%)
Oct 18, 2002 2.186 2.186 2.174 2.181 6,300 +0.00(+0.00%)
Oct 17, 2002 2.099 2.181 2.094 2.181 25,800 +0.08(+3.87%)
Oct 16, 2002 2.042 2.109 2.042 2.100 4,300 +0.00(+0.24%)
Oct 15, 2002 2.124 2.124 2.095 2.095 7,600 +0.07(+3.33%)
Oct 14, 2002 2.119 2.124 2.027 2.027 1,100 -0.07(-3.34%)
Oct 11, 2002 2.062 2.111 2.051 2.098 6,900 +0.05(+2.44%)
Oct 10, 2002 2.026 2.047 2.014 2.047 6,800 +0.03(+1.30%)
Oct 09, 2002 2.051 2.087 2.013 2.021 12,000 -0.04(-2.00%)
Oct 08, 2002 2.092 2.100 2.050 2.062 7,500 +0.00(+0.00%)
Oct 07, 2002 2.150 2.150 2.062 2.062 27,600 -0.06(-2.94%)
Oct 04, 2002 2.100 2.149 2.064 2.125 9,800 +0.05(+2.41%)
Oct 03, 2002 2.100 2.116 2.075 2.075 2,400 +0.01(+0.61%)
Oct 02, 2002 2.115 2.115 2.058 2.062 4,900 -0.01(-0.30%)
Oct 01, 2002 2.095 2.112 2.069 2.069 8,170 -0.04(-2.07%)
Sep 30, 2002 2.051 2.119 2.050 2.112 3,300 +0.07(+3.67%)
Sep 27, 2002 2.069 2.070 2.038 2.038 3,200 -0.01(-0.54%)
Sep 26, 2002 2.039 2.050 2.039 2.049 2,500 +0.01(+0.61%)
Sep 25, 2002 2.015 2.056 2.015 2.036 16,400 +0.01(+0.25%)
Sep 24, 2002 2.092 2.092 2.019 2.031 7,500 +0.01(+0.30%)
Sep 23, 2002 2.026 2.090 2.025 2.025 13,800 -0.03(-1.23%)
Sep 20, 2002 2.075 2.090 2.025 2.050 5,500 -0.02(-1.01%)
Sep 19, 2002 2.064 2.084 2.034 2.071 12,000 +0.01(+0.42%)
Sep 18, 2002 2.064 2.064 2.062 2.062 3,800 -0.07(-3.45%)
Sep 17, 2002 2.125 2.155 2.062 2.136 5,900 +0.01(+0.47%)
Sep 16, 2002 2.124 2.156 2.101 2.126 7,600 +0.00(+0.06%)
Sep 13, 2002 2.071 2.125 2.071 2.125 3,100 +0.03(+1.49%)
Sep 12, 2002 2.101 2.144 2.086 2.094 8,200 -0.03(-1.47%)
Sep 11, 2002 2.124 2.125 2.111 2.125 3,500 -0.03(-1.51%)
Sep 10, 2002 2.146 2.181 2.125 2.158 3,100 +0.02(+0.76%)
Sep 09, 2002 2.129 2.169 2.125 2.141 4,000 +0.02(+0.76%)
Sep 06, 2002 2.140 2.200 2.125 2.125 12,700 -0.07(-3.24%)
Sep 05, 2002 2.186 2.200 2.125 2.196 3,300 +0.02(+0.97%)
Sep 04, 2002 2.166 2.195 2.166 2.175 3,800 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.