Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Quarterhill Inc (TSX: QTRH )

1.770 +0.060 (+3.51%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 2.560 2.610 2.550 2.590 153,835 +0.00(+0.00%)
Nov 29, 2021 2.570 2.620 2.560 2.590 75,340 +0.01(+0.39%)
Nov 26, 2021 2.600 2.600 2.560 2.580 128,832 -0.05(-1.90%)
Nov 25, 2021 2.600 2.630 2.600 2.630 20,600 +0.00(+0.00%)
Nov 24, 2021 2.600 2.640 2.580 2.630 95,794 +0.05(+1.94%)
Nov 23, 2021 2.600 2.620 2.570 2.580 96,142 -0.04(-1.53%)
Nov 22, 2021 2.580 2.640 2.580 2.620 131,050 +0.00(+0.00%)
Nov 19, 2021 2.600 2.620 2.590 2.620 70,069 +0.00(+0.00%)
Nov 18, 2021 2.600 2.620 2.590 2.620 80,676 +0.00(+0.00%)
Nov 17, 2021 2.600 2.620 2.580 2.620 82,969 +0.02(+0.77%)
Nov 16, 2021 2.600 2.610 2.580 2.600 101,804 +0.00(+0.00%)
Nov 15, 2021 2.630 2.630 2.570 2.600 169,780 -0.01(-0.38%)
Nov 12, 2021 2.580 2.610 2.560 2.610 177,173 +0.01(+0.38%)
Nov 11, 2021 2.500 2.600 2.470 2.600 312,179 +0.10(+4.00%)
Nov 10, 2021 2.490 2.500 388,894 -0.11(-4.21%)
Nov 09, 2021 2.550 2.630 2.550 2.610 94,727 +0.03(+1.16%)
Nov 08, 2021 2.570 2.600 2.570 2.580 145,297 +0.01(+0.39%)
Nov 05, 2021 2.540 2.580 2.530 2.570 89,739 +0.03(+1.18%)
Nov 04, 2021 2.550 2.550 2.520 2.540 121,547 -0.01(-0.39%)
Nov 03, 2021 2.550 2.560 2.520 2.550 184,001 -0.02(-0.78%)
Nov 02, 2021 2.570 2.580 2.540 2.570 87,582 +0.00(+0.00%)
Nov 01, 2021 2.550 2.630 2.540 2.570 219,684 +0.03(+1.18%)
Oct 29, 2021 2.570 2.570 2.520 2.540 211,610 -0.03(-1.17%)
Oct 28, 2021 2.600 2.600 2.550 2.570 144,832 -0.02(-0.77%)
Oct 27, 2021 2.630 2.630 2.570 2.590 172,780 -0.05(-1.89%)
Oct 26, 2021 2.640 2.640 174,267 +0.00(+0.00%)
Oct 25, 2021 2.660 2.670 2.620 2.640 190,829 -0.04(-1.49%)
Oct 22, 2021 2.720 2.720 2.650 2.680 133,060 -0.05(-1.83%)
Oct 21, 2021 2.790 2.800 2.630 2.730 933,753 -0.09(-3.19%)
Oct 20, 2021 2.830 2.840 2.780 2.820 69,342 -0.03(-1.05%)
Oct 19, 2021 2.850 2.850 2.810 2.850 97,463 +0.00(+0.00%)
Oct 18, 2021 2.850 2.870 2.810 2.850 73,822 -0.01(-0.35%)
Oct 15, 2021 2.860 2.870 2.850 2.860 106,004 +0.01(+0.35%)
Oct 14, 2021 2.820 2.890 2.820 2.850 76,533 +0.00(+0.00%)
Oct 13, 2021 2.820 2.880 2.820 2.850 59,620 -0.01(-0.35%)
Oct 12, 2021 2.850 2.870 2.850 2.860 80,931 +0.01(+0.35%)
Oct 08, 2021 2.850 2.850 2.850 0 -0.01(-0.35%)
Oct 07, 2021 2.870 2.900 2.840 2.860 63,302 +0.01(+0.35%)
Oct 06, 2021 2.870 2.890 2.830 2.850 363,544 -0.01(-0.35%)
Oct 05, 2021 2.760 2.870 2.760 2.860 118,097 +0.07(+2.51%)
Oct 04, 2021 2.810 2.820 2.780 2.790 261,339 -0.03(-1.06%)
Oct 01, 2021 2.940 2.940 2.800 2.820 147,193 +0.05(+1.81%)
Sep 30, 2021 2.820 2.820 2.730 2.770 155,056 -0.05(-1.77%)
Sep 29, 2021 2.770 2.830 2.750 2.820 97,726 +0.07(+2.55%)
Sep 28, 2021 2.780 2.810 2.730 2.750 148,387 -0.04(-1.43%)
Sep 27, 2021 2.850 2.850 2.770 2.790 97,053 -0.08(-2.79%)
Sep 24, 2021 2.940 2.980 2.840 2.870 343,120 -0.03(-1.03%)
Sep 23, 2021 2.660 2.920 2.650 2.900 497,704 +0.24(+9.02%)
Sep 22, 2021 2.600 2.670 2.600 2.660 70,355 +0.06(+2.31%)
Sep 21, 2021 2.610 2.620 2.590 2.600 25,871 -0.02(-0.76%)
Sep 20, 2021 2.570 2.620 2.570 2.620 84,317 +0.01(+0.38%)
Sep 17, 2021 2.610 2.650 2.600 2.610 136,853 +0.00(+0.00%)
Sep 16, 2021 2.600 2.630 2.590 2.610 46,589 +0.00(+0.00%)
Sep 15, 2021 2.600 2.650 2.600 2.610 130,806 +0.01(+0.38%)
Sep 14, 2021 2.510 2.640 2.510 2.600 96,902 +0.04(+1.56%)
Sep 13, 2021 2.580 2.580 2.530 2.560 176,381 -0.03(-1.16%)
Sep 10, 2021 2.600 2.640 2.590 2.590 54,283 -0.02(-0.77%)
Sep 09, 2021 2.610 2.650 2.580 2.610 215,106 +0.03(+1.16%)
Sep 08, 2021 2.620 2.630 2.560 2.580 158,310 -0.04(-1.53%)
Sep 07, 2021 2.630 2.660 2.610 2.620 132,688 -0.02(-0.76%)
Sep 03, 2021 2.640 2.640 2.640 0 -0.05(-1.86%)
Sep 02, 2021 2.760 2.780 2.680 2.690 100,195 -0.06(-2.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.