Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 1.600 | 1.600 | 1.540 | 1.580 | 27,942 | -0.01(-0.63%) |
Nov 29, 2022 | 1.620 | 1.620 | 1.580 | 1.590 | 17,209 | -0.03(-1.85%) |
Nov 28, 2022 | 1.660 | 1.680 | 1.580 | 1.620 | 46,557 | -0.02(-1.22%) |
Nov 25, 2022 | 1.620 | 1.670 | 1.620 | 1.640 | 69,071 | +0.01(+0.61%) |
Nov 24, 2022 | 1.590 | 1.630 | 1.550 | 1.630 | 80,552 | +0.05(+3.16%) |
Nov 23, 2022 | 1.550 | 1.590 | 1.510 | 1.580 | 64,282 | +0.05(+3.27%) |
Nov 22, 2022 | 1.500 | 1.560 | 1.490 | 1.530 | 77,171 | +0.02(+1.32%) |
Nov 21, 2022 | 1.540 | 1.540 | 1.490 | 1.510 | 61,321 | -0.05(-3.21%) |
Nov 18, 2022 | 1.560 | 1.570 | 1.530 | 1.560 | 19,950 | +0.01(+0.65%) |
Nov 17, 2022 | 1.490 | 1.570 | 1.490 | 1.550 | 563,966 | +0.04(+2.65%) |
Nov 16, 2022 | 1.500 | 1.530 | 1.480 | 1.510 | 73,564 | +0.02(+1.34%) |
Nov 15, 2022 | 1.540 | 1.550 | 1.470 | 1.490 | 194,950 | -0.04(-2.61%) |
Nov 14, 2022 | 1.560 | 1.560 | 1.510 | 1.530 | 265,387 | -0.02(-1.29%) |
Nov 11, 2022 | 1.580 | 1.590 | 1.510 | 1.550 | 222,794 | -0.02(-1.27%) |
Nov 10, 2022 | 1.570 | 1.610 | 1.570 | 1.570 | 148,594 | -0.04(-2.48%) |
Nov 09, 2022 | 1.620 | 1.620 | 1.570 | 1.610 | 67,500 | +0.03(+1.90%) |
Nov 08, 2022 | 1.610 | 1.630 | 1.570 | 1.580 | 54,858 | -0.03(-1.86%) |
Nov 07, 2022 | 1.600 | 1.630 | 1.590 | 1.610 | 64,957 | -0.01(-0.62%) |
Nov 04, 2022 | 1.640 | 1.650 | 1.600 | 1.620 | 99,312 | -0.04(-2.41%) |
Nov 03, 2022 | 1.660 | 1.690 | 1.630 | 1.660 | 69,299 | -0.01(-0.60%) |
Nov 02, 2022 | 1.670 | 1.690 | 1.650 | 1.670 | 21,332 | +0.00(+0.00%) |
Nov 01, 2022 | 1.700 | 1.700 | 1.660 | 1.670 | 11,541 | +0.00(+0.00%) |
Oct 31, 2022 | 1.740 | 1.740 | 1.660 | 1.670 | 44,124 | -0.05(-2.91%) |
Oct 28, 2022 | 1.700 | 1.750 | 1.660 | 1.720 | 65,699 | +0.02(+1.18%) |
Oct 27, 2022 | 1.660 | 1.710 | 1.660 | 1.700 | 15,379 | +0.05(+3.03%) |
Oct 26, 2022 | 1.640 | 1.660 | 1.640 | 1.650 | 13,863 | -0.01(-0.60%) |
Oct 25, 2022 | 1.630 | 1.670 | 1.630 | 1.660 | 50,884 | +0.03(+1.84%) |
Oct 24, 2022 | 1.630 | 1.650 | 1.620 | 1.630 | 62,831 | +0.00(+0.00%) |
Oct 21, 2022 | 1.620 | 1.630 | 1.600 | 1.630 | 89,756 | +0.01(+0.62%) |
Oct 20, 2022 | 1.660 | 1.670 | 1.620 | 1.620 | 31,832 | -0.03(-1.82%) |
Oct 19, 2022 | 1.690 | 1.690 | 1.620 | 1.650 | 32,260 | +0.00(+0.00%) |
Oct 18, 2022 | 1.680 | 1.690 | 1.600 | 1.650 | 22,070 | +0.00(+0.00%) |
Oct 17, 2022 | 1.560 | 1.700 | 1.560 | 1.650 | 55,221 | +0.06(+3.77%) |
Oct 14, 2022 | 1.640 | 1.650 | 1.580 | 1.590 | 18,705 | -0.06(-3.64%) |
Oct 13, 2022 | 1.550 | 1.670 | 1.540 | 1.650 | 85,519 | +0.10(+6.45%) |
Oct 12, 2022 | 1.550 | 1.570 | 1.520 | 1.550 | 113,701 | +0.00(+0.00%) |
Oct 11, 2022 | 1.600 | 1.610 | 1.550 | 1.550 | 186,325 | -0.06(-3.73%) |
Oct 07, 2022 | 1.610 | 0 | -0.02(-1.23%) | |||
Oct 06, 2022 | 1.660 | 1.670 | 1.620 | 1.630 | 180,312 | -0.01(-0.61%) |
Oct 05, 2022 | 1.670 | 1.670 | 1.630 | 1.640 | 91,688 | -0.01(-0.61%) |
Oct 04, 2022 | 1.700 | 1.700 | 1.650 | 1.650 | 43,937 | -0.01(-0.60%) |
Oct 03, 2022 | 1.670 | 1.690 | 1.630 | 1.660 | 105,115 | +0.02(+1.22%) |
Sep 30, 2022 | 1.720 | 1.720 | 1.630 | 1.640 | 250,240 | -0.03(-1.80%) |
Sep 29, 2022 | 1.720 | 1.740 | 1.670 | 1.670 | 204,946 | -0.09(-5.11%) |
Sep 28, 2022 | 1.680 | 1.770 | 1.680 | 1.760 | 53,672 | +0.07(+4.14%) |
Sep 27, 2022 | 1.750 | 1.750 | 1.680 | 1.690 | 62,328 | +0.01(+0.60%) |
Sep 26, 2022 | 1.680 | 1.700 | 1.670 | 1.680 | 58,090 | +0.00(+0.00%) |
Sep 23, 2022 | 1.700 | 1.700 | 1.660 | 1.680 | 114,868 | -0.05(-2.89%) |
Sep 22, 2022 | 1.710 | 1.750 | 1.700 | 1.730 | 76,213 | +0.03(+1.76%) |
Sep 21, 2022 | 1.700 | 1.750 | 1.700 | 1.700 | 57,841 | -0.02(-1.16%) |
Sep 20, 2022 | 1.710 | 1.730 | 1.670 | 1.720 | 131,783 | +0.01(+0.58%) |
Sep 19, 2022 | 1.790 | 1.840 | 1.690 | 1.710 | 762,525 | -0.07(-3.93%) |
Sep 16, 2022 | 1.830 | 1.830 | 1.780 | 1.780 | 48,112 | -0.07(-3.78%) |
Sep 15, 2022 | 1.850 | 1.870 | 1.810 | 1.850 | 28,647 | +0.00(+0.00%) |
Sep 14, 2022 | 1.860 | 1.870 | 1.830 | 1.850 | 30,439 | -0.01(-0.54%) |
Sep 13, 2022 | 1.840 | 1.870 | 1.840 | 1.860 | 19,152 | +0.00(+0.00%) |
Sep 12, 2022 | 1.800 | 1.900 | 1.800 | 1.860 | 106,459 | +0.07(+3.91%) |
Sep 09, 2022 | 1.800 | 1.830 | 1.780 | 1.790 | 48,136 | +0.01(+0.56%) |
Sep 08, 2022 | 1.750 | 1.790 | 1.740 | 1.780 | 24,388 | +0.03(+1.71%) |
Sep 07, 2022 | 1.780 | 1.780 | 1.740 | 1.750 | 1,422,218 | -0.05(-2.78%) |
Sep 06, 2022 | 1.860 | 1.940 | 1.770 | 1.800 | 147,178 | -0.05(-2.70%) |
Sep 02, 2022 | 1.850 | 0 | +0.00(+0.00%) |