Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	0.0210	0.0210	0.0210	0.0210	19,200	+0.00(+5.00%)
Nov 27, 2023				0.0200	0	+0.00(+0.00%)
Nov 17, 2023				0.0200	0	+0.00(+0.00%)
Nov 16, 2023	0.0200	0.0200	0.0200	0.0200	1,500	+0.00(+15.61%)
Nov 15, 2023	0.0215	0.0215	0.0173	0.0173	19,000	+0.00(+15.33%)
Nov 14, 2023	0.0180	0.0180	0.0150	0.0150	20,000	-0.00(-16.67%)
Nov 13, 2023	0.0197	0.0197	0.0180	0.0180	10,029	-0.00(-1.64%)
Nov 08, 2023				0.0183	0	+0.00(+22.00%)
Nov 07, 2023	0.0215	0.0215	0.0150	0.0150	267,932	-0.00(-14.29%)
Nov 06, 2023	0.0175	0.0175	0.0175	0.0175	2,400	-0.00(-7.89%)
Nov 03, 2023	0.0190	0.0190	0.0190	0.0190	600	-0.00(-13.64%)
Oct 31, 2023				0.0220	0	+0.00(+0.00%)
Oct 27, 2023				0.0220	0	+0.00(+0.00%)
Oct 26, 2023	0.0220	0.0220	0.0220	0.0220	20,000	+0.00(+10.00%)
Oct 20, 2023				0.0200	0	-0.00(-6.98%)
Oct 16, 2023				0.0215	0	-0.00(-2.27%)
Oct 13, 2023	0.0220	0.0220	0.0220	0.0220	25,000	-0.00(-2.65%)
Oct 10, 2023				0.0226	0	+0.00(+7.62%)
Sep 26, 2023				0.0210	0	-0.00(-16.00%)
Sep 25, 2023	0.0250	0.0250	0.0250	0.0250	40,000	+0.01(+25.00%)
Sep 19, 2023				0.0200	0	-0.01(-28.06%)
Sep 14, 2023				0.0278	0	+0.00(+0.00%)
Sep 08, 2023				0.0278	0	-0.00(-7.33%)
Sep 07, 2023	0.0300	0.0300	0.0300	0.0300	10,000	+0.01(+36.36%)
Sep 05, 2023				0.0220	0	+0.00(+29.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Canada Rare Earth Corp (OP: RAREF )

Historical Prices

Free News Feed