Rbaz Bancorp Inc (OP: RBAZ )
18.94
-0.01
(-0.05%)
Streaming Delayed Price
Updated: 10:14 AM EDT, May 24, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 21, 2016 | 5.500 | 5.500 | 5.500 | 0 | +0.00(+0.00%) | |
| Nov 14, 2016 | 5.500 | 5.500 | 5.500 | 0 | -0.25(-4.35%) | |
| Nov 11, 2016 | 5.750 | 5.750 | 5.750 | 5.750 | 325 | -0.12(-2.13%) |
| Nov 04, 2016 | 5.875 | 5.875 | 5.875 | 0 | +0.22(+3.98%) | |
| Nov 03, 2016 | 5.650 | 5.650 | 5.650 | 5.650 | 640 | +0.70(+14.14%) |
| Nov 02, 2016 | 4.950 | 4.950 | 4.950 | 4.950 | 640 | +0.05(+1.02%) |
| Oct 10, 2016 | 4.900 | 4.900 | 4.900 | 0 | +0.10(+2.08%) | |
| Oct 05, 2016 | 4.800 | 4.800 | 4.800 | 0 | -0.05(-1.03%) | |
| Oct 03, 2016 | 4.850 | 4.850 | 4.850 | 4.850 | 0 | +0.00(+0.00%) |
| Sep 30, 2016 | 4.850 | 4.850 | 4.850 | 0 | +0.10(+2.11%) | |
| Sep 29, 2016 | 4.750 | 4.750 | 4.750 | 4.750 | 0 | +0.00(+0.00%) |
| Sep 28, 2016 | 4.800 | 4.800 | 4.750 | 4.750 | 4,000 | -0.05(-1.04%) |
| Sep 27, 2016 | 4.800 | 4.800 | 4.800 | 4.800 | 0 | +0.00(+0.00%) |
| Sep 20, 2016 | 4.800 | 4.800 | 4.800 | 0 | -0.05(-1.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
