Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 0.9700 | 1.000 | 0.9700 | 1.000 | 2,300 | +0.04(+4.16%) |
Nov 25, 2015 | 0.9600 | 0.9601 | 0.9601 | 0.9601 | 200 | +0.00(+0.02%) |
Nov 24, 2015 | 0.9900 | 0.9900 | 0.9596 | 0.9599 | 2,000 | -0.06(-5.89%) |
Nov 23, 2015 | 0.9700 | 1.020 | 0.9700 | 1.020 | 3,679 | +0.04(+4.08%) |
Nov 19, 2015 | 0.9700 | 0.9800 | 0.9800 | 0.9800 | 300 | -0.05(-5.31%) |
Nov 18, 2015 | 1.070 | 1.070 | 1.020 | 1.035 | 2,811 | +0.03(+3.50%) |
Nov 17, 2015 | 0.9700 | 1.000 | 0.9700 | 1.000 | 935 | +0.03(+3.09%) |
Nov 16, 2015 | 0.9700 | 0.9700 | 0.9700 | 0.9700 | 124 | -0.06(-5.83%) |
Nov 13, 2015 | 0.9914 | 1.030 | 0.9600 | 1.030 | 1,802 | +0.00(+0.00%) |
Nov 12, 2015 | 0.9901 | 1.030 | 0.9900 | 1.030 | 2,383 | +0.03(+3.00%) |
Nov 11, 2015 | 0.9801 | 1.070 | 0.9600 | 1.000 | 14,378 | +0.00(+0.00%) |
Nov 06, 2015 | 0.9600 | 1.000 | 1.000 | 1.000 | 10,900 | +0.05(+5.25%) |
Nov 05, 2015 | 0.9501 | 0.9501 | 0.9501 | 0.9501 | 1,014 | +0.00(+0.01%) |
Nov 04, 2015 | 0.9400 | 0.9500 | 0.9396 | 0.9500 | 1,484 | +0.03(+2.84%) |
Nov 03, 2015 | 0.9400 | 0.9400 | 0.9238 | 0.9238 | 4,000 | -0.01(-0.67%) |
Nov 02, 2015 | 0.9100 | 0.9300 | 0.9100 | 0.9300 | 927 | +0.04(+4.49%) |
Oct 30, 2015 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 201 | +0.00(+0.00%) |
Oct 28, 2015 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 100 | -0.01(-1.11%) |
Oct 26, 2015 | 0.8900 | 0.9000 | 0.9000 | 0.9000 | 800 | +0.02(+2.27%) |
Oct 23, 2015 | 0.8799 | 0.8800 | 0.8799 | 0.8800 | 2,200 | +0.02(+2.31%) |
Oct 21, 2015 | 0.9000 | 0.9000 | 0.8500 | 0.8601 | 1 | -0.04(-4.44%) |
Oct 20, 2015 | 0.9500 | 0.9500 | 0.9001 | 0.9001 | 3,036 | -0.01(-1.09%) |
Oct 19, 2015 | 0.9100 | 0.9200 | 0.9100 | 0.9100 | 3,125 | -0.01(-0.55%) |
Oct 16, 2015 | 0.9200 | 0.9400 | 0.9150 | 0.9150 | 8,628 | -0.03(-3.68%) |
Oct 15, 2015 | 0.9300 | 0.9500 | 0.9250 | 0.9500 | 7,534 | -0.02(-2.06%) |
Oct 13, 2015 | 0.9200 | 0.9700 | 0.9200 | 0.9700 | 50 | -0.01(-1.02%) |
Oct 12, 2015 | 0.9801 | 0.9801 | 0.8800 | 0.9800 | 7,574 | +0.03(+3.16%) |
Oct 09, 2015 | 0.9600 | 0.9600 | 0.9500 | 0.9500 | 1,700 | +0.00(+0.00%) |
Oct 08, 2015 | 0.9500 | 0.9500 | 0.9400 | 0.9500 | 15,050 | -0.02(-2.05%) |
Oct 07, 2015 | 1.030 | 1.030 | 0.9500 | 0.9699 | 11,774 | -0.14(-12.62%) |
Oct 06, 2015 | 0.9900 | 1.110 | 0.9700 | 1.110 | 12,970 | +0.11(+11.01%) |
Oct 05, 2015 | 0.9901 | 0.9999 | 0.9900 | 0.9999 | 3,419 | -0.03(-2.91%) |
Oct 02, 2015 | 1.010 | 1.030 | 1.010 | 1.030 | 1,315 | -0.00(-0.01%) |
Oct 01, 2015 | 1.030 | 1.030 | 1.030 | 1.030 | 1,001 | -0.02(-1.90%) |
Sep 30, 2015 | 1.060 | 1.060 | 1.050 | 1.050 | 200 | +0.00(+0.00%) |
Sep 29, 2015 | 1.040 | 1.050 | 1.040 | 1.050 | 1,103 | -0.01(-0.94%) |
Sep 25, 2015 | 1.060 | 1.060 | 1.060 | 1.060 | 1,400 | +0.00(+0.38%) |
Sep 24, 2015 | 1.056 | 1.056 | 1.056 | 1.056 | 2,006 | -0.02(-2.22%) |
Sep 23, 2015 | 1.070 | 1.080 | 1.070 | 1.080 | 2,200 | +0.01(+0.93%) |
Sep 22, 2015 | 1.040 | 1.070 | 1.030 | 1.070 | 4,219 | +0.03(+2.88%) |
Sep 21, 2015 | 1.060 | 1.060 | 1.040 | 1.040 | 6,900 | -0.01(-1.42%) |
Sep 18, 2015 | 1.060 | 1.090 | 1.050 | 1.055 | 7,728 | -0.04(-3.21%) |
Sep 17, 2015 | 1.070 | 1.090 | 1.070 | 1.090 | 317 | +0.02(+1.87%) |
Sep 16, 2015 | 1.070 | 1.070 | 1.070 | 1.070 | 100 | +0.00(+0.00%) |
Sep 15, 2015 | 1.060 | 1.070 | 1.060 | 1.070 | 8,633 | -0.01(-0.93%) |
Sep 11, 2015 | 1.080 | 1.080 | 1.080 | 1.080 | 4,200 | -0.05(-4.42%) |
Sep 08, 2015 | 1.090 | 1.130 | 1.130 | 1.130 | 3,200 | +0.05(+4.63%) |
Sep 04, 2015 | 1.080 | 1.080 | 1.080 | 1.080 | 2,200 | +0.00(+0.00%) |
Sep 03, 2015 | 1.090 | 1.100 | 1.080 | 1.080 | 4,300 | +0.00(+0.00%) |
Sep 02, 2015 | 1.070 | 1.100 | 1.070 | 1.080 | 24,143 | -0.00(-0.15%) |