Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2018 | 71.09 | 71.09 | 71.09 | 71.09 | 231 | +0.78(+1.11%) |
Nov 29, 2018 | 70.31 | 70.31 | 70.31 | 10 | +0.00(+0.00%) | |
Nov 28, 2018 | 71.05 | 71.08 | 70.31 | 70.31 | 762 | -0.86(-1.21%) |
Nov 27, 2018 | 70.16 | 71.18 | 70.10 | 71.17 | 1,004 | +0.94(+1.34%) |
Nov 26, 2018 | 70.39 | 70.39 | 70.13 | 70.23 | 480 | +0.75(+1.08%) |
Nov 23, 2018 | 69.55 | 69.55 | 69.45 | 69.48 | 400 | -0.55(-0.79%) |
Nov 22, 2018 | 70.03 | 70.03 | 70.03 | 20 | +0.00(+0.00%) | |
Nov 21, 2018 | 69.75 | 70.03 | 69.75 | 70.03 | 200 | +0.95(+1.38%) |
Nov 20, 2018 | 69.59 | 69.64 | 69.08 | 69.08 | 515 | -1.24(-1.76%) |
Nov 19, 2018 | 71.00 | 71.00 | 70.27 | 70.32 | 2,320 | -0.38(-0.54%) |
Nov 16, 2018 | 68.03 | 70.72 | 68.03 | 70.70 | 1,967 | +0.49(+0.70%) |
Nov 15, 2018 | 70.21 | 70.21 | 70.21 | 70.21 | 100 | -0.39(-0.55%) |
Nov 14, 2018 | 70.21 | 70.76 | 70.16 | 70.60 | 1,250 | +0.39(+0.56%) |
Nov 13, 2018 | 69.33 | 70.25 | 69.33 | 70.21 | 941 | +2.29(+3.37%) |
Nov 12, 2018 | 67.80 | 68.06 | 67.16 | 67.92 | 957 | +0.28(+0.41%) |
Nov 09, 2018 | 67.51 | 68.00 | 67.51 | 67.64 | 2,850 | +0.48(+0.71%) |
Nov 08, 2018 | 66.63 | 67.16 | 66.58 | 67.16 | 620 | -0.84(-1.24%) |
Nov 07, 2018 | 68.00 | 68.00 | 68.00 | 68.00 | 764 | +1.56(+2.35%) |
Nov 06, 2018 | 66.45 | 66.45 | 66.44 | 66.44 | 200 | -0.97(-1.44%) |
Nov 05, 2018 | 67.41 | 67.41 | 67.41 | 67.41 | 337 | -0.30(-0.44%) |
Nov 02, 2018 | 67.71 | 67.71 | 67.71 | 67.71 | 187 | -0.07(-0.10%) |
Nov 01, 2018 | 67.78 | 67.78 | 67.78 | 67.78 | 131 | +0.00(+0.00%) |
Oct 31, 2018 | 67.78 | 67.78 | 67.78 | 67.78 | 120 | +0.00(+0.00%) |
Oct 30, 2018 | 67.50 | 67.78 | 67.50 | 67.78 | 432 | +0.53(+0.79%) |
Oct 29, 2018 | 66.76 | 67.25 | 66.76 | 67.25 | 411 | +0.75(+1.13%) |
Oct 26, 2018 | 68.23 | 68.23 | 66.50 | 66.50 | 579 | -1.52(-2.23%) |
Oct 25, 2018 | 68.25 | 68.25 | 68.02 | 68.02 | 529 | +0.02(+0.03%) |
Oct 24, 2018 | 67.50 | 68.00 | 67.50 | 68.00 | 873 | +0.97(+1.45%) |
Oct 23, 2018 | 67.03 | 67.03 | 67.03 | 30 | +0.00(+0.00%) | |
Oct 22, 2018 | 67.03 | 67.03 | 67.03 | 67.03 | 171 | -0.28(-0.42%) |
Oct 19, 2018 | 67.85 | 68.20 | 67.31 | 67.31 | 390 | -0.19(-0.28%) |
Oct 18, 2018 | 67.60 | 67.60 | 67.20 | 67.50 | 3,472 | +1.23(+1.86%) |
Oct 17, 2018 | 66.27 | 66.27 | 66.27 | 35 | +0.00(+0.00%) | |
Oct 16, 2018 | 66.27 | 66.27 | 66.27 | 35 | +1.19(+1.83%) | |
Oct 15, 2018 | 65.08 | 65.08 | 65.08 | 65.08 | 277 | +0.19(+0.29%) |
Oct 12, 2018 | 64.88 | 64.90 | 64.88 | 64.89 | 1,956 | -0.10(-0.15%) |
Oct 11, 2018 | 65.01 | 65.15 | 64.99 | 64.99 | 2,510 | -2.51(-3.72%) |
Oct 10, 2018 | 66.41 | 67.50 | 66.41 | 67.50 | 250 | +0.52(+0.78%) |
Oct 09, 2018 | 66.81 | 66.98 | 66.81 | 66.98 | 297 | +0.56(+0.84%) |
Oct 05, 2018 | 66.42 | 66.42 | 66.42 | 0 | +0.00(+0.00%) | |
Oct 04, 2018 | 66.00 | 66.68 | 66.00 | 66.42 | 425 | +0.77(+1.17%) |
Oct 03, 2018 | 65.65 | 65.65 | 65.65 | 65.65 | 100 | -0.40(-0.61%) |
Oct 02, 2018 | 66.05 | 66.05 | 66.05 | 66.05 | 140 | +0.06(+0.09%) |
Oct 01, 2018 | 65.99 | 65.99 | 65.99 | 65.99 | 1,902 | -0.68(-1.02%) |
Sep 27, 2018 | 66.67 | 66.67 | 66.67 | 0 | +0.28(+0.42%) | |
Sep 25, 2018 | 66.39 | 66.39 | 66.39 | 0 | -0.11(-0.17%) | |
Sep 24, 2018 | 66.50 | 66.50 | 66.50 | 66.50 | 282 | -1.20(-1.77%) |
Sep 21, 2018 | 68.00 | 68.00 | 67.70 | 67.70 | 600 | +0.51(+0.76%) |
Sep 20, 2018 | 67.20 | 67.20 | 67.19 | 67.19 | 399 | +0.54(+0.81%) |
Sep 19, 2018 | 69.50 | 69.50 | 66.65 | 66.65 | 1,720 | -1.59(-2.33%) |
Sep 18, 2018 | 68.24 | 68.24 | 68.24 | 68.24 | 476 | -0.07(-0.10%) |
Sep 17, 2018 | 68.31 | 68.31 | 68.31 | 68.31 | 189 | +0.31(+0.46%) |
Sep 14, 2018 | 68.02 | 68.02 | 68.00 | 68.00 | 650 | -0.23(-0.34%) |
Sep 12, 2018 | 68.23 | 68.23 | 68.23 | 0 | +0.23(+0.34%) | |
Sep 11, 2018 | 68.00 | 68.00 | 68.00 | 5 | +0.00(+0.00%) | |
Sep 10, 2018 | 68.00 | 68.00 | 68.00 | 68.00 | 700 | -0.09(-0.13%) |
Sep 07, 2018 | 68.09 | 68.09 | 68.09 | 68.09 | 250 | +0.04(+0.06%) |
Sep 06, 2018 | 67.50 | 68.05 | 67.50 | 68.05 | 925 | +0.57(+0.84%) |
Sep 05, 2018 | 67.48 | 67.48 | 67.48 | 67.48 | 209 | +0.40(+0.60%) |