Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 513.60 | 522.20 | 503.00 | 519.60 | 1,274 | +12.00(+2.36%) |
Nov 27, 2015 | 501.20 | 509.80 | 498.00 | 507.60 | 73 | +0.40(+0.08%) |
Nov 25, 2015 | 508.40 | 507.20 | 507.20 | 507.20 | 1,190 | +23.60(+4.88%) |
Nov 24, 2015 | 482.00 | 490.40 | 465.60 | 483.60 | 811 | -10.80(-2.18%) |
Nov 23, 2015 | 499.20 | 499.20 | 482.64 | 494.40 | 331 | -7.20(-1.44%) |
Nov 20, 2015 | 502.00 | 502.82 | 496.00 | 501.60 | 650 | -1.60(-0.32%) |
Nov 19, 2015 | 522.40 | 523.60 | 500.00 | 503.20 | 923 | -21.20(-4.04%) |
Nov 18, 2015 | 546.40 | 546.40 | 516.40 | 524.40 | 1,079 | -9.20(-1.72%) |
Nov 17, 2015 | 548.00 | 555.20 | 533.60 | 533.60 | 464 | -14.40(-2.63%) |
Nov 16, 2015 | 551.20 | 551.60 | 530.80 | 548.00 | 582 | +9.60(+1.78%) |
Nov 13, 2015 | 526.40 | 554.80 | 526.40 | 538.40 | 728 | +12.00(+2.28%) |
Nov 12, 2015 | 555.20 | 555.20 | 506.00 | 526.40 | 1,123 | -17.20(-3.16%) |
Nov 11, 2015 | 556.80 | 556.80 | 540.40 | 543.60 | 1,228 | +16.80(+3.19%) |
Nov 10, 2015 | 536.00 | 547.20 | 516.86 | 526.80 | 3,731 | +50.80(+10.67%) |
Nov 09, 2015 | 474.00 | 476.00 | 460.40 | 476.00 | 1,133 | +28.00(+6.25%) |
Nov 06, 2015 | 442.40 | 448.80 | 434.00 | 448.00 | 914 | +6.00(+1.36%) |
Nov 05, 2015 | 460.00 | 462.20 | 441.20 | 442.00 | 540 | -12.00(-2.64%) |
Nov 04, 2015 | 455.60 | 464.00 | 451.20 | 454.00 | 1,336 | +0.00(+0.00%) |
Nov 03, 2015 | 459.60 | 464.00 | 450.40 | 454.00 | 517 | -5.60(-1.22%) |
Nov 02, 2015 | 448.00 | 460.00 | 443.20 | 459.60 | 1,355 | +7.20(+1.59%) |
Oct 30, 2015 | 458.80 | 474.80 | 440.25 | 452.40 | 490 | -7.20(-1.57%) |
Oct 29, 2015 | 477.20 | 480.00 | 442.44 | 459.60 | 1,161 | -29.00(-5.94%) |
Oct 28, 2015 | 494.00 | 499.20 | 480.00 | 488.60 | 1,451 | -8.60(-1.73%) |
Oct 27, 2015 | 500.00 | 520.88 | 492.40 | 497.20 | 769 | -4.40(-0.88%) |
Oct 26, 2015 | 505.60 | 522.40 | 498.80 | 501.60 | 1,185 | +2.80(+0.56%) |
Oct 23, 2015 | 477.20 | 500.00 | 472.80 | 498.80 | 663 | +28.00(+5.95%) |
Oct 22, 2015 | 519.60 | 519.60 | 465.24 | 470.80 | 1,513 | -48.80(-9.39%) |
Oct 21, 2015 | 548.00 | 548.00 | 514.40 | 519.60 | 1,170 | -29.20(-5.32%) |
Oct 20, 2015 | 539.60 | 568.00 | 525.60 | 548.80 | 1,109 | +11.20(+2.08%) |
Oct 19, 2015 | 516.80 | 540.00 | 516.80 | 537.60 | 983 | +19.20(+3.70%) |
Oct 16, 2015 | 520.00 | 522.40 | 502.40 | 518.40 | 395 | +1.20(+0.23%) |
Oct 15, 2015 | 495.60 | 520.00 | 493.60 | 517.20 | 913 | +31.20(+6.42%) |
Oct 14, 2015 | 499.60 | 503.60 | 486.00 | 486.00 | 1,048 | -2.00(-0.41%) |
Oct 13, 2015 | 496.00 | 510.08 | 488.00 | 488.00 | 427 | -17.20(-3.40%) |
Oct 12, 2015 | 502.00 | 512.80 | 502.00 | 505.20 | 336 | -6.80(-1.33%) |
Oct 09, 2015 | 492.40 | 529.60 | 492.40 | 512.00 | 942 | +21.20(+4.32%) |
Oct 08, 2015 | 504.00 | 504.00 | 490.00 | 490.80 | 606 | -13.20(-2.62%) |
Oct 07, 2015 | 505.60 | 513.06 | 495.60 | 504.00 | 545 | +9.60(+1.94%) |
Oct 06, 2015 | 512.00 | 514.00 | 482.00 | 494.40 | 1,402 | -20.80(-4.04%) |
Oct 05, 2015 | 515.20 | 522.00 | 512.00 | 515.20 | 1,682 | +13.20(+2.63%) |
Oct 02, 2015 | 510.80 | 510.80 | 502.00 | 502.00 | 533 | -9.20(-1.80%) |
Oct 01, 2015 | 516.80 | 520.40 | 508.00 | 511.20 | 824 | -5.20(-1.01%) |
Sep 30, 2015 | 516.40 | 524.00 | 512.00 | 516.40 | 1,030 | +3.60(+0.70%) |
Sep 29, 2015 | 528.40 | 528.40 | 506.40 | 512.80 | 1,670 | +1.20(+0.23%) |
Sep 28, 2015 | 530.00 | 536.40 | 496.00 | 511.60 | 1,946 | -18.40(-3.47%) |
Sep 25, 2015 | 567.60 | 567.60 | 524.00 | 530.00 | 1,289 | -43.20(-7.54%) |
Sep 24, 2015 | 554.40 | 573.20 | 528.00 | 573.20 | 459 | +19.20(+3.47%) |
Sep 23, 2015 | 560.80 | 576.40 | 546.00 | 554.00 | 428 | +14.80(+2.74%) |
Sep 22, 2015 | 582.80 | 586.08 | 538.80 | 539.20 | 1,116 | -46.80(-7.99%) |
Sep 21, 2015 | 607.20 | 624.00 | 580.00 | 586.00 | 1,272 | -22.00(-3.62%) |
Sep 18, 2015 | 608.00 | 614.00 | 601.20 | 608.00 | 479 | -0.40(-0.07%) |
Sep 17, 2015 | 603.60 | 612.40 | 601.20 | 608.40 | 329 | -1.60(-0.26%) |
Sep 16, 2015 | 591.20 | 610.40 | 584.00 | 610.00 | 815 | +14.80(+2.49%) |
Sep 15, 2015 | 616.00 | 616.00 | 592.80 | 595.20 | 709 | -16.00(-2.62%) |
Sep 14, 2015 | 584.00 | 621.60 | 584.00 | 611.20 | 1,675 | +32.40(+5.60%) |
Sep 11, 2015 | 577.60 | 583.20 | 560.00 | 578.80 | 832 | +24.80(+4.48%) |
Sep 10, 2015 | 552.00 | 554.00 | 528.02 | 554.00 | 1,427 | +21.20(+3.98%) |
Sep 09, 2015 | 551.20 | 557.04 | 528.00 | 532.80 | 1,933 | -13.20(-2.42%) |
Sep 08, 2015 | 554.80 | 558.00 | 530.60 | 546.00 | 1,112 | +27.20(+5.24%) |
Sep 04, 2015 | 480.40 | 518.80 | 518.80 | 518.80 | 720 | -8.40(-1.59%) |
Sep 03, 2015 | 515.60 | 527.20 | 493.24 | 527.20 | 1,084 | +11.20(+2.17%) |
Sep 02, 2015 | 518.00 | 520.04 | 502.00 | 516.00 | 680 | +4.80(+0.94%) |