Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 9.270 | 9.390 | 8.770 | 8.870 | 913,401 | -0.23(-2.53%) |
Nov 29, 2021 | 9.550 | 9.630 | 8.920 | 9.100 | 798,463 | -0.34(-3.60%) |
Nov 26, 2021 | 8.990 | 9.510 | 8.920 | 9.440 | 443,673 | +0.24(+2.61%) |
Nov 24, 2021 | 9.430 | 9.670 | 8.880 | 9.200 | 1,227,349 | -0.01(-0.11%) |
Nov 23, 2021 | 9.510 | 9.539 | 8.780 | 9.210 | 1,698,911 | -0.40(-4.16%) |
Nov 22, 2021 | 10.02 | 10.08 | 9.150 | 9.610 | 1,156,809 | -0.32(-3.22%) |
Nov 19, 2021 | 10.00 | 10.15 | 9.670 | 9.930 | 1,057,261 | -0.23(-2.26%) |
Nov 18, 2021 | 10.11 | 10.23 | 9.710 | 10.16 | 1,026,856 | +0.16(+1.60%) |
Nov 17, 2021 | 10.17 | 10.32 | 9.940 | 10.00 | 932,821 | -0.32(-3.10%) |
Nov 16, 2021 | 10.33 | 12.15 | 9.760 | 10.32 | 5,821,924 | -0.18(-1.71%) |
Nov 15, 2021 | 11.08 | 11.11 | 10.36 | 10.50 | 829,745 | -0.75(-6.67%) |
Nov 12, 2021 | 10.91 | 11.58 | 10.91 | 11.25 | 635,147 | +0.37(+3.40%) |
Nov 11, 2021 | 10.31 | 11.43 | 10.30 | 10.88 | 1,397,460 | +0.89(+8.91%) |
Nov 10, 2021 | 11.09 | 9.990 | 3,170,491 | -1.92(-16.12%) | ||
Nov 09, 2021 | 12.11 | 12.65 | 11.82 | 11.91 | 657,012 | -0.32(-2.62%) |
Nov 08, 2021 | 12.92 | 13.13 | 12.06 | 12.23 | 786,458 | -0.53(-4.15%) |
Nov 05, 2021 | 13.07 | 13.52 | 12.66 | 12.76 | 558,410 | -0.23(-1.77%) |
Nov 04, 2021 | 13.29 | 13.79 | 12.90 | 12.99 | 746,620 | -0.02(-0.15%) |
Nov 03, 2021 | 12.60 | 13.45 | 12.44 | 13.01 | 1,091,228 | +0.41(+3.25%) |
Nov 02, 2021 | 12.78 | 13.10 | 12.48 | 12.60 | 900,404 | -0.12(-0.94%) |
Nov 01, 2021 | 11.76 | 12.96 | 11.26 | 12.72 | 1,640,502 | +0.84(+7.07%) |
Oct 29, 2021 | 12.35 | 12.61 | 11.72 | 11.88 | 1,211,276 | -0.57(-4.58%) |
Oct 28, 2021 | 12.95 | 13.22 | 12.37 | 12.45 | 1,409,892 | -0.50(-3.86%) |
Oct 27, 2021 | 13.05 | 13.19 | 12.15 | 12.95 | 2,364,967 | -0.24(-1.82%) |
Oct 26, 2021 | 13.14 | 13.19 | 4,401,685 | +0.05(+0.38%) | ||
Oct 25, 2021 | 12.17 | 16.98 | 11.65 | 13.14 | 17,354,028 | +0.98(+8.06%) |
Oct 22, 2021 | 11.24 | 12.60 | 11.01 | 12.16 | 2,020,101 | +0.92(+8.19%) |
Oct 21, 2021 | 10.95 | 11.46 | 10.89 | 11.24 | 1,206,835 | +0.34(+3.12%) |
Oct 20, 2021 | 10.84 | 11.34 | 10.49 | 10.90 | 895,550 | +0.23(+2.16%) |
Oct 19, 2021 | 10.85 | 11.10 | 10.61 | 10.67 | 824,261 | +0.07(+0.66%) |
Oct 18, 2021 | 10.24 | 10.93 | 10.20 | 10.60 | 1,266,054 | +0.35(+3.41%) |
Oct 15, 2021 | 11.02 | 11.11 | 10.06 | 10.25 | 1,764,225 | -0.65(-5.96%) |
Oct 14, 2021 | 11.65 | 11.96 | 10.68 | 10.90 | 3,734,822 | -1.23(-10.14%) |
Oct 13, 2021 | 10.12 | 12.84 | 10.02 | 12.13 | 13,253,136 | +2.19(+22.03%) |
Oct 12, 2021 | 9.320 | 10.87 | 9.260 | 9.940 | 2,248,216 | +0.69(+7.46%) |
Oct 11, 2021 | 9.410 | 9.530 | 9.030 | 9.250 | 475,685 | -0.23(-2.43%) |
Oct 08, 2021 | 10.00 | 10.05 | 9.330 | 9.480 | 431,426 | -0.29(-2.97%) |
Oct 07, 2021 | 8.970 | 10.39 | 8.900 | 9.770 | 1,647,562 | +0.97(+11.02%) |
Oct 06, 2021 | 8.920 | 9.170 | 8.780 | 8.800 | 275,338 | -0.31(-3.40%) |
Oct 05, 2021 | 8.830 | 9.440 | 8.822 | 9.110 | 768,187 | +0.08(+0.89%) |
Oct 04, 2021 | 9.410 | 9.686 | 8.990 | 9.030 | 405,669 | -0.45(-4.75%) |
Oct 01, 2021 | 9.730 | 9.965 | 9.460 | 9.480 | 389,216 | -0.15(-1.56%) |
Sep 30, 2021 | 9.860 | 10.00 | 9.570 | 9.630 | 380,085 | -0.22(-2.23%) |
Sep 29, 2021 | 10.09 | 10.34 | 9.800 | 9.850 | 429,087 | -0.20(-1.99%) |