Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2011 | 2.446 | 2.446 | 2.347 | 2.446 | 10,542 | +0.03(+1.44%) |
Nov 29, 2011 | 2.354 | 2.411 | 2.354 | 2.411 | 5,694 | +0.06(+2.47%) |
Nov 28, 2011 | 2.354 | 2.418 | 2.353 | 2.353 | 14,429 | +0.03(+1.19%) |
Nov 25, 2011 | 2.325 | 2.333 | 2.240 | 2.325 | 11,425 | +0.03(+1.23%) |
Nov 23, 2011 | 2.382 | 2.382 | 2.247 | 2.297 | 17,433 | -0.11(-4.42%) |
Nov 22, 2011 | 2.396 | 2.425 | 2.340 | 2.403 | 23,696 | +0.04(+1.50%) |
Nov 21, 2011 | 2.368 | 2.371 | 2.325 | 2.368 | 22,328 | -0.01(-0.30%) |
Nov 18, 2011 | 2.247 | 2.375 | 2.240 | 2.375 | 22,789 | +0.04(+1.52%) |
Nov 17, 2011 | 2.231 | 2.368 | 2.219 | 2.340 | 19,438 | +0.12(+5.43%) |
Nov 16, 2011 | 2.212 | 2.332 | 2.212 | 2.219 | 20,909 | -0.03(-1.25%) |
Nov 15, 2011 | 2.344 | 2.368 | 2.240 | 2.247 | 18,703 | -0.08(-3.37%) |
Nov 14, 2011 | 2.262 | 2.354 | 2.233 | 2.325 | 4,372 | -0.04(-1.50%) |
Nov 11, 2011 | 2.276 | 2.361 | 2.276 | 2.361 | 2,256 | -0.01(-0.60%) |
Nov 10, 2011 | 2.311 | 2.375 | 2.311 | 2.375 | 8,386 | +0.06(+2.44%) |
Nov 09, 2011 | 2.290 | 2.340 | 2.290 | 2.318 | 7,501 | -0.02(-0.77%) |
Nov 08, 2011 | 2.325 | 2.382 | 2.325 | 2.336 | 17,433 | +0.10(+4.62%) |
Nov 07, 2011 | 2.276 | 2.325 | 2.184 | 2.233 | 8,589 | +0.04(+1.61%) |
Nov 04, 2011 | 2.241 | 2.283 | 2.198 | 2.198 | 11,217 | -0.03(-1.31%) |
Nov 03, 2011 | 2.226 | 2.233 | 2.226 | 2.227 | 12,430 | +0.06(+2.98%) |
Nov 02, 2011 | 2.219 | 2.283 | 2.162 | 2.162 | 35,594 | -0.06(-2.56%) |
Nov 01, 2011 | 2.233 | 2.250 | 2.113 | 2.219 | 188,618 | -0.02(-0.95%) |
Oct 31, 2011 | 2.276 | 2.290 | 2.240 | 2.240 | 69,875 | -0.05(-2.33%) |
Oct 28, 2011 | 2.304 | 2.311 | 2.290 | 2.294 | 9,670 | +0.01(+0.48%) |
Oct 27, 2011 | 2.325 | 2.325 | 2.283 | 2.283 | 21,431 | +0.00(+0.00%) |
Oct 25, 2011 | 2.262 | 2.283 | 2.283 | 2.283 | 13,822 | -0.01(-0.62%) |
Oct 24, 2011 | 2.254 | 2.297 | 2.226 | 2.297 | 22,297 | +0.07(+3.18%) |
Oct 21, 2011 | 2.304 | 2.304 | 2.141 | 2.226 | 62,570 | -0.07(-3.08%) |
Oct 20, 2011 | 2.269 | 2.297 | 2.269 | 2.297 | 9,795 | +0.03(+1.25%) |
Oct 19, 2011 | 2.162 | 2.269 | 2.162 | 2.269 | 19,525 | +0.09(+3.90%) |
Oct 18, 2011 | 2.148 | 2.219 | 2.141 | 2.184 | 18,976 | +0.06(+3.01%) |
Oct 17, 2011 | 2.141 | 2.175 | 2.120 | 2.120 | 28,258 | +0.00(+0.00%) |
Oct 14, 2011 | 2.212 | 2.212 | 2.049 | 2.120 | 148,463 | -0.05(-2.29%) |
Oct 13, 2011 | 2.141 | 2.222 | 2.118 | 2.169 | 26,733 | +0.05(+2.34%) |
Oct 12, 2011 | 2.524 | 2.538 | 2.120 | 2.120 | 205,917 | -0.18(-8.00%) |
Oct 11, 2011 | 2.308 | 2.318 | 2.290 | 2.304 | 2,538 | +0.00(+0.00%) |
Oct 10, 2011 | 2.297 | 2.332 | 2.290 | 2.304 | 9,639 | +0.01(+0.62%) |
Oct 07, 2011 | 2.198 | 2.290 | 2.198 | 2.290 | 3,808 | +0.09(+4.19%) |
Oct 06, 2011 | 2.219 | 2.269 | 2.169 | 2.198 | 9,591 | -0.01(-0.64%) |
Oct 05, 2011 | 2.205 | 2.255 | 2.162 | 2.212 | 4,090 | +0.01(+0.64%) |
Oct 04, 2011 | 2.269 | 2.297 | 2.106 | 2.198 | 11,920 | -0.13(-5.77%) |
Oct 03, 2011 | 2.481 | 2.481 | 2.304 | 2.332 | 67,126 | -0.21(-8.36%) |
Sep 30, 2011 | 2.524 | 2.644 | 2.517 | 2.545 | 7,475 | -0.09(-3.23%) |
Sep 29, 2011 | 2.545 | 2.630 | 2.524 | 2.630 | 3,526 | +0.11(+4.21%) |
Sep 28, 2011 | 2.552 | 2.574 | 2.496 | 2.524 | 2,962 | -0.05(-1.93%) |
Sep 27, 2011 | 2.399 | 2.574 | 2.399 | 2.574 | 13,076 | +0.15(+6.36%) |
Sep 26, 2011 | 2.483 | 2.490 | 2.343 | 2.420 | 11,007 | -0.06(-2.54%) |
Sep 23, 2011 | 2.511 | 2.525 | 2.483 | 2.483 | 9,042 | -0.02(-0.84%) |
Sep 22, 2011 | 2.588 | 2.588 | 2.497 | 2.504 | 14,851 | -0.05(-1.92%) |
Sep 21, 2011 | 2.553 | 2.588 | 2.504 | 2.553 | 5,076 | -0.03(-1.08%) |
Sep 20, 2011 | 2.532 | 2.602 | 2.532 | 2.580 | 4,655 | +0.01(+0.54%) |
Sep 19, 2011 | 2.560 | 2.602 | 2.560 | 2.567 | 3,463 | -0.08(-2.91%) |
Sep 16, 2011 | 2.567 | 2.643 | 2.490 | 2.643 | 40,521 | +0.04(+1.40%) |
Sep 15, 2011 | 2.588 | 2.622 | 2.553 | 2.607 | 9,607 | -0.06(-2.18%) |
Sep 14, 2011 | 2.588 | 2.665 | 2.588 | 2.665 | 12,007 | +0.08(+3.00%) |
Sep 13, 2011 | 2.588 | 2.629 | 2.588 | 2.588 | 7,677 | -0.01(-0.27%) |
Sep 12, 2011 | 2.678 | 2.692 | 2.553 | 2.595 | 23,405 | -0.16(-5.84%) |
Sep 09, 2011 | 2.811 | 2.811 | 2.692 | 2.755 | 23,745 | -0.04(-1.50%) |
Sep 08, 2011 | 2.769 | 2.797 | 2.762 | 2.797 | 15,364 | +0.00(+0.00%) |
Sep 07, 2011 | 2.805 | 2.805 | 2.796 | 2.797 | 21,759 | -0.00(-0.03%) |
Sep 06, 2011 | 2.734 | 2.848 | 2.734 | 2.798 | 14,549 | -0.01(-0.27%) |
Sep 02, 2011 | 2.832 | 2.888 | 2.769 | 2.806 | 6,546 | -0.10(-3.33%) |