Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 25, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 22,000 | -0.01(-10.00%) |
Nov 23, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Nov 20, 2020 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 8,506 | +0.01(+11.11%) |
Nov 19, 2020 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 60,000 | +0.00(+0.00%) |
Nov 18, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 286,000 | +0.00(+12.50%) |
Nov 17, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 81,000 | -0.00(-11.11%) |
Nov 16, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 53,500 | +0.00(+0.00%) |
Nov 11, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
Nov 10, 2020 | 0.0400 | 0.0400 | 0.0400 | 200 | +0.00(+0.00%) | |
Nov 09, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 30,000 | -0.01(-20.00%) |
Nov 06, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 106,000 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 20,000 | +0.01(+25.00%) |
Nov 04, 2020 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Nov 03, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 5,000 | +0.00(+0.00%) |
Nov 02, 2020 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 124,000 | +0.00(+0.00%) |
Oct 30, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 197,998 | +0.00(+0.00%) |
Oct 29, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 6,000 | +0.00(+0.00%) |
Oct 26, 2020 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Oct 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 19, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Oct 16, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 90,000 | +0.00(+0.00%) |
Oct 15, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 468,500 | +0.01(+11.11%) |
Oct 14, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 212,204 | +0.00(+0.00%) |
Oct 13, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,583 | -0.01(-10.00%) |
Oct 08, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.01(+11.11%) | |
Oct 07, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 35,000 | +0.00(+0.00%) |
Oct 06, 2020 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 74,000 | -0.01(-10.00%) |
Oct 05, 2020 | 0.0500 | 0.0650 | 0.0500 | 0.0500 | 686,299 | +0.01(+11.11%) |
Oct 02, 2020 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 30,000 | -0.01(-10.00%) |
Sep 30, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 29, 2020 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 565,500 | +0.00(+0.00%) |
Sep 24, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 23, 2020 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 5,750 | +0.00(+10.00%) |
Sep 21, 2020 | 0.0500 | 0.0500 | 0.0500 | 0 | -0.00(-9.09%) | |
Sep 18, 2020 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 100,000 | +0.00(+10.00%) |
Sep 17, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 115,000 | +0.00(+0.00%) |
Sep 16, 2020 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 74,000 | -0.00(-9.09%) |
Sep 15, 2020 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 22,000 | -0.00(-8.33%) |
Sep 14, 2020 | 0.0550 | 0.0600 | 0.0550 | 0.0600 | 15,000 | +0.00(+0.00%) |
Sep 11, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 8,000 | +0.00(+0.00%) |
Sep 10, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 22,000 | +0.00(+0.00%) |
Sep 09, 2020 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 3,000 | +0.00(+0.00%) |
Sep 04, 2020 | 0.0600 | 0.0600 | 0.0600 | 0 | -0.01(-7.69%) | |
Sep 03, 2020 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 66,000 | +0.00(+0.00%) |
Sep 02, 2020 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,000 | +0.00(+0.00%) |