Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Romios Gold Resources Inc (TSV: RG )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.0250 0.0250 0.0250 0.0250 141,000 +0.00(+0.00%)
Nov 28, 2022 0.0250 0 +0.00(+0.00%)
Nov 23, 2022 0.0250 0 -0.00(-16.67%)
Nov 22, 2022 0.0300 0.0300 0.0300 0.0300 27,500 +0.00(+0.00%)
Nov 21, 2022 0.0300 0.0300 0.0300 0.0300 65,000 +0.00(+0.00%)
Nov 18, 2022 0.0300 0.0300 0.0300 0.0300 393,501 -0.01(-14.29%)
Nov 17, 2022 0.0350 0.0350 0.0350 0.0350 6,000 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 68,000 +0.00(+0.00%)
Nov 15, 2022 0.0350 0.0350 0.0350 0.0350 28,060 +0.00(+0.00%)
Nov 10, 2022 0.0350 0 +0.01(+16.67%)
Nov 09, 2022 0.0400 0.0400 0.0300 0.0300 128,250 -0.01(-14.29%)
Nov 08, 2022 0.0350 0.0350 0.0350 0.0350 302,050 +0.00(+0.00%)
Nov 07, 2022 0.0350 0.0350 0.0350 0.0350 87,000 +0.00(+0.00%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 67,000 +0.01(+16.67%)
Nov 03, 2022 0.0300 0.0300 0.0300 0.0300 474,000 -0.01(-14.29%)
Oct 28, 2022 0.0350 0 +0.01(+16.67%)
Oct 27, 2022 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 10,000 -0.01(-25.00%)
Oct 25, 2022 0.0350 0.0400 0.0350 0.0400 23,621 +0.00(+14.29%)
Oct 24, 2022 0.0250 0.0350 0.0250 0.0350 250,241 +0.00(+0.00%)
Oct 21, 2022 0.0300 0.0350 0.0300 0.0350 36,000 +0.00(+0.00%)
Oct 19, 2022 0.0350 0 +0.01(+16.67%)
Oct 18, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Oct 17, 2022 0.0300 0.0300 0.0300 0.0300 116,000 +0.00(+0.00%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 111,000 +0.00(+0.00%)
Oct 13, 2022 0.0300 0.0300 0.0300 0.0300 387,000 +0.00(+20.00%)
Oct 12, 2022 0.0250 0.0250 0.0250 0.0250 16,000 -0.00(-16.67%)
Oct 11, 2022 0.0300 0.0300 0.0300 0.0300 96,001 +0.00(+0.00%)
Oct 05, 2022 0.0300 0 +0.00(+0.00%)
Oct 03, 2022 0.0300 0 +0.00(+0.00%)
Sep 30, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 29, 2022 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Sep 28, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 27, 2022 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Sep 23, 2022 0.0300 0 -0.01(-14.29%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Sep 19, 2022 0.0400 0 +0.00(+14.29%)
Sep 12, 2022 0.0350 0 +0.00(+0.00%)
Sep 08, 2022 0.0350 0 +0.00(+0.00%)
Sep 06, 2022 0.0350 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.