Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0007 -0.0021 (-75.00%)
Streaming Delayed Price Updated: 12:42 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.0800 0.0800 0.0770 0.0770 45,850 -0.00(-3.75%)
Nov 29, 2016 0.1350 0.1350 0.0800 0.0800 6,000 +0.01(+6.67%)
Nov 23, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Nov 22, 2016 0.0800 0.0800 0.0750 0.0750 7,500 +0.00(+0.00%)
Nov 17, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 15, 2016 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Nov 11, 2016 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 10, 2016 0.0800 0.0823 0.0800 0.0800 23,400 +0.00(+0.00%)
Nov 08, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Nov 04, 2016 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
Nov 03, 2016 0.0900 0.0900 0.0900 0.0900 4,000 +0.00(+0.00%)
Nov 02, 2016 0.1000 0.1000 0.0900 0.0900 35,900 -0.02(-18.18%)
Nov 01, 2016 0.0800 0.1100 0.0800 0.1100 24,000 +0.02(+22.22%)
Oct 31, 2016 0.0900 0.0900 0.0900 0.0900 20,000 -0.01(-10.00%)
Oct 27, 2016 0.1000 0.1000 0.1000 0 +0.01(+8.34%)
Oct 26, 2016 0.1000 0.1000 0.0923 0.0923 9,176 +0.00(+2.56%)
Oct 25, 2016 0.1000 0.1000 0.0900 0.0900 12,000 +0.00(+0.00%)
Oct 21, 2016 0.0900 0.0900 0.0900 0 -0.01(-10.00%)
Oct 20, 2016 0.1200 0.1200 0.1000 0.1000 42,600 -0.02(-16.67%)
Oct 19, 2016 0.1223 0.1223 0.1200 0.1200 10,820 +0.00(+0.00%)
Oct 18, 2016 0.1200 0.1200 0.1200 0.1200 620 -0.00(-2.79%)
Oct 17, 2016 0.1100 0.1300 0.1100 0.1235 36,227 +0.01(+12.23%)
Oct 14, 2016 0.1100 0.1100 0.1100 0.1100 5,000 +0.00(+0.00%)
Oct 13, 2016 0.1200 0.1200 0.1100 0.1100 10,000 -0.01(-10.90%)
Oct 12, 2016 0.1235 0.1235 0.1235 0.1235 5,000 +0.00(+2.88%)
Oct 11, 2016 0.1100 0.1200 0.1100 0.1200 31,776 +0.00(+1.95%)
Oct 10, 2016 0.1200 0.1200 0.1177 0.1177 7,466 -0.00(-1.92%)
Oct 07, 2016 0.1200 0.1200 0.1200 0.1200 7,921 +0.00(+0.00%)
Oct 06, 2016 0.1200 0.1200 0.1200 0.1200 3,950 -0.01(-7.69%)
Oct 04, 2016 0.1300 0.1300 0.1300 0 -0.02(-13.33%)
Oct 03, 2016 0.1500 0.1500 0.1500 0.1500 5,979 +0.04(+36.36%)
Sep 30, 2016 0.1100 0.1100 0.1100 0.1100 5,000 -0.01(-8.33%)
Sep 29, 2016 0.1200 0.1200 0.1200 0.1200 45,000 +0.00(+4.35%)
Sep 28, 2016 0.1150 0.1150 0.1150 0.1150 20,000 -0.00(-4.17%)
Sep 27, 2016 0.1200 0.1250 0.1100 0.1200 42,700 -0.03(-20.00%)
Sep 26, 2016 0.1000 0.1500 0.0900 0.1500 36,448 +0.05(+50.00%)
Sep 23, 2016 0.0775 0.1000 0.0775 0.1000 41,000 +0.02(+29.03%)
Sep 22, 2016 0.0900 0.0900 0.0700 0.0775 73,899 +0.00(+3.89%)
Sep 21, 2016 0.0900 0.0900 0.0746 0.0746 11,334 +0.00(+6.57%)
Sep 20, 2016 0.0750 0.1200 0.0700 0.0700 236,125 +0.00(+0.00%)
Sep 19, 2016 0.0700 0.0700 0.0700 0.0700 2,200 +0.00(+0.00%)
Sep 16, 2016 0.0700 0.0700 0.0700 0.0700 1,060 +0.00(+0.00%)
Sep 15, 2016 0.0690 0.0700 0.0690 0.0700 37,150 +0.00(+5.82%)
Sep 08, 2016 0.0662 0.0662 0.0662 0 -0.01(-11.80%)
Sep 07, 2016 0.0850 0.0850 0.0750 0.0750 38,500 -0.01(-11.76%)
Sep 06, 2016 0.0850 0.0850 0.0800 0.0850 11,000 +0.01(+6.25%)
Sep 02, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.