Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regi U.S. Inc (OP: RGUS )

0.0028 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.0161 0.0270 0.0161 0.0270 36,400 +0.01(+35.00%)
Nov 27, 2020 0.0200 0.0200 0.0200 0.0200 55,000 +0.00(+0.00%)
Nov 25, 2020 0.0200 0.0200 0.0200 0.0200 47,600 -0.00(-16.67%)
Nov 24, 2020 0.0168 0.0280 0.0168 0.0240 44,200 +0.01(+42.86%)
Nov 23, 2020 0.0150 0.0168 0.0150 0.0168 21,869 +0.00(+14.29%)
Nov 20, 2020 0.0144 0.0147 0.0144 0.0147 48,900 +0.01(+72.94%)
Nov 17, 2020 0.0085 0.0085 0.0085 0 -0.00(-8.60%)
Nov 16, 2020 0.0093 0.0093 0.0093 0.0093 5,150 +0.00(+9.41%)
Nov 12, 2020 0.0085 0.0085 0.0085 0 -0.00(-15.00%)
Nov 10, 2020 0.0100 0.0100 0.0100 0 +0.00(+17.65%)
Nov 09, 2020 0.0110 0.0167 0.0085 0.0085 64,050 +0.00(+2.41%)
Nov 06, 2020 0.0082 0.0086 0.0082 0.0083 45,700 -0.00(-3.49%)
Nov 05, 2020 0.0095 0.0103 0.0086 0.0086 55,600 -0.00(-9.47%)
Nov 04, 2020 0.0095 0.0095 0.0095 0.0095 10,000 +0.00(+0.00%)
Nov 03, 2020 0.0102 0.0110 0.0095 0.0095 172,500 -0.00(-6.86%)
Nov 02, 2020 0.0121 0.0121 0.0102 0.0102 221,533 -0.00(-15.00%)
Oct 30, 2020 0.0077 0.0170 0.0077 0.0120 220,400 +0.00(+55.84%)
Oct 29, 2020 0.0067 0.0130 0.0067 0.0077 313,658 +0.00(+14.93%)
Oct 28, 2020 0.0070 0.0100 0.0066 0.0067 14,400 -0.00(-4.29%)
Oct 27, 2020 0.0066 0.0070 0.0066 0.0070 5,550 +0.00(+6.06%)
Oct 26, 2020 0.0066 0.0066 0.0066 0.0066 10,000 -0.00(-1.49%)
Oct 23, 2020 0.0066 0.0128 0.0066 0.0067 35,400 -0.01(-50.00%)
Oct 22, 2020 0.0061 0.0134 0.0061 0.0134 10,690 +0.01(+139.29%)
Oct 21, 2020 0.0085 0.0085 0.0056 0.0056 67,664 -0.01(-62.67%)
Oct 20, 2020 0.0150 0.0150 0.0150 0.0150 1,600 -0.00(-11.24%)
Oct 19, 2020 0.0174 0.0174 0.0077 0.0169 23,750 -0.00(-2.31%)
Oct 15, 2020 0.0173 0.0173 0.0173 0 +0.00(+40.65%)
Oct 13, 2020 0.0123 0.0123 0.0123 0 -0.00(-28.49%)
Oct 09, 2020 0.0172 0.0172 0.0172 0 +0.00(+14.67%)
Oct 08, 2020 0.0190 0.0190 0.0150 0.0150 64,564 +0.01(+145.90%)
Oct 07, 2020 0.0061 0.0061 0.0061 0.0061 200 -0.01(-67.89%)
Oct 06, 2020 0.0190 0.0190 0.0190 0.0190 5,000 +0.00(+0.53%)
Oct 02, 2020 0.0189 0.0189 0.0189 0 +0.00(+0.00%)
Sep 30, 2020 0.0189 0.0189 0.0189 0 -0.00(-5.50%)
Sep 29, 2020 0.0200 0.0200 0.0200 0.0200 5,300 +0.00(+14.29%)
Sep 28, 2020 0.0200 0.0200 0.0175 0.0175 2,000 +0.00(+16.67%)
Sep 24, 2020 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Sep 23, 2020 0.0150 0.0150 0.0150 0.0150 2,200 -0.00(-21.05%)
Sep 22, 2020 0.0200 0.0200 0.0190 0.0190 75,750 -0.01(-20.83%)
Sep 21, 2020 0.0258 0.0258 0.0240 0.0240 67,050 +0.01(+26.32%)
Sep 17, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 14, 2020 0.0190 0.0190 0.0190 0 +0.00(+0.00%)
Sep 11, 2020 0.0190 0.0190 0.0190 0.0190 30,400 -0.00(-5.00%)
Sep 10, 2020 0.0201 0.0201 0.0200 0.0200 91,888 -0.00(-5.21%)
Sep 09, 2020 0.0211 0.0211 0.0211 0.0211 1,000 +0.00(+0.00%)
Sep 08, 2020 0.0211 0.0211 0.0211 0.0211 800 -0.01(-29.67%)
Sep 04, 2020 0.0300 0.0300 0.0300 0.0300 12,200 -0.00(-5.96%)
Sep 03, 2020 0.0319 0.0319 0.0319 0.0319 250 +0.00(+18.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.