Regi U.S. Inc (OP: RGUS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 30, 2022 | 0.0130 | 0 | -0.00(-7.14%) | |||
| Nov 29, 2022 | 0.0199 | 0.0199 | 0.0140 | 0.0140 | 6,312 | +0.00(+0.00%) |
| Nov 22, 2022 | 0.0140 | 0 | +0.00(+5.26%) | |||
| Nov 21, 2022 | 0.0133 | 0.0133 | 0.0133 | 0.0133 | 5,841 | -0.00(-5.00%) |
| Nov 18, 2022 | 0.0200 | 0.0200 | 0.0140 | 0.0140 | 1,950 | +0.00(+5.26%) |
| Nov 17, 2022 | 0.0212 | 0.0212 | 0.0133 | 0.0133 | 15,250 | -0.00(-5.00%) |
| Nov 16, 2022 | 0.0140 | 0.0140 | 0.0140 | 0.0140 | 1,666 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.0215 | 0.0215 | 0.0140 | 0.0140 | 1,400 | -0.02(-57.58%) |
| Nov 11, 2022 | 0.0330 | 0 | +0.02(+177.31%) | |||
| Oct 28, 2022 | 0.0119 | 0 | +0.00(+7.21%) | |||
| Oct 27, 2022 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 325 | -0.01(-52.36%) |
| Oct 20, 2022 | 0.0233 | 6 | +0.00(+16.50%) | |||
| Oct 06, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 27, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 26, 2022 | 0.0200 | 0.0204 | 0.0200 | 0.0200 | 24,500 | -0.01(-39.39%) |
| Sep 21, 2022 | 0.0330 | 0 | +0.01(+65.00%) | |||
| Sep 20, 2022 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 4,168 | -0.01(-39.39%) |
| Sep 19, 2022 | 0.0330 | 0.0330 | 0.0330 | 0.0330 | 100 | +0.01(+65.00%) |
| Sep 15, 2022 | 0.0200 | 0 | +0.00(+0.00%) | |||
| Sep 14, 2022 | 0.0200 | 0.0250 | 0.0200 | 0.0200 | 11,000 | -0.01(-20.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
