Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.0261 | 0.0329 | 0.0261 | 0.0322 | 562,285 | +0.00(+5.23%) |
Nov 29, 2022 | 0.0300 | 0.0330 | 0.0300 | 0.0306 | 707,862 | -0.00(-3.47%) |
Nov 28, 2022 | 0.0312 | 0.0348 | 0.0262 | 0.0317 | 210,569 | -0.00(-6.49%) |
Nov 25, 2022 | 0.0319 | 0.0339 | 0.0300 | 0.0339 | 252,638 | +0.00(+5.94%) |
Nov 23, 2022 | 0.0300 | 0.0339 | 0.0300 | 0.0320 | 274,739 | +0.00(+6.31%) |
Nov 22, 2022 | 0.0354 | 0.0354 | 0.0301 | 0.0301 | 1,079,814 | -0.00(-6.23%) |
Nov 21, 2022 | 0.0261 | 0.0349 | 0.0261 | 0.0321 | 1,399,362 | +0.00(+7.00%) |
Nov 18, 2022 | 0.0349 | 0.0349 | 0.0300 | 0.0300 | 289,344 | -0.00(-5.06%) |
Nov 17, 2022 | 0.0286 | 0.0328 | 0.0286 | 0.0316 | 565,482 | -0.00(-1.25%) |
Nov 16, 2022 | 0.0300 | 0.0349 | 0.0300 | 0.0320 | 342,013 | -0.00(-3.03%) |
Nov 15, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0330 | 705,702 | -0.00(-2.37%) |
Nov 14, 2022 | 0.0350 | 0.0350 | 0.0306 | 0.0338 | 603,106 | -0.00(-2.03%) |
Nov 11, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0345 | 1,431,513 | +0.00(+7.81%) |
Nov 10, 2022 | 0.0308 | 0.0320 | 0.0290 | 0.0320 | 388,602 | +0.00(+0.00%) |
Nov 09, 2022 | 0.0244 | 0.0350 | 0.0244 | 0.0320 | 1,333,379 | -0.00(-3.03%) |
Nov 08, 2022 | 0.0300 | 0.0350 | 0.0300 | 0.0330 | 2,065,335 | +0.00(+0.00%) |
Nov 07, 2022 | 0.0255 | 0.0338 | 0.0251 | 0.0330 | 1,602,087 | +0.01(+27.91%) |
Nov 04, 2022 | 0.0275 | 0.0290 | 0.0251 | 0.0258 | 2,446,886 | -0.00(-4.44%) |
Nov 03, 2022 | 0.0254 | 0.0289 | 0.0240 | 0.0270 | 418,458 | -0.00(-0.74%) |
Nov 02, 2022 | 0.0216 | 0.0290 | 0.0216 | 0.0272 | 452,714 | +0.00(+6.25%) |
Nov 01, 2022 | 0.0230 | 0.0278 | 0.0230 | 0.0256 | 360,719 | -0.00(-0.78%) |
Oct 31, 2022 | 0.0253 | 0.0281 | 0.0253 | 0.0258 | 1,324,320 | +0.00(+1.98%) |
Oct 28, 2022 | 0.0260 | 0.0290 | 0.0240 | 0.0253 | 439,847 | -0.00(-1.94%) |
Oct 27, 2022 | 0.0270 | 0.0270 | 0.0240 | 0.0258 | 400,193 | -0.00(-4.44%) |
Oct 26, 2022 | 0.0225 | 0.0289 | 0.0225 | 0.0270 | 792,763 | +0.00(+3.85%) |
Oct 25, 2022 | 0.0275 | 0.0290 | 0.0251 | 0.0260 | 397,853 | -0.00(-5.80%) |
Oct 24, 2022 | 0.0250 | 0.0290 | 0.0240 | 0.0276 | 229,893 | +0.00(+6.15%) |
Oct 21, 2022 | 0.0275 | 0.0290 | 0.0230 | 0.0260 | 971,981 | -0.00(-3.70%) |
Oct 20, 2022 | 0.0280 | 0.0280 | 0.0241 | 0.0270 | 698,235 | +0.00(+0.00%) |
Oct 19, 2022 | 0.0260 | 0.0280 | 0.0260 | 0.0270 | 1,028,129 | +0.00(+1.89%) |
Oct 18, 2022 | 0.0280 | 0.0290 | 0.0260 | 0.0265 | 1,148,591 | +0.00(+1.92%) |
Oct 17, 2022 | 0.0250 | 0.0291 | 0.0250 | 0.0260 | 334,211 | -0.00(-1.89%) |
Oct 14, 2022 | 0.0240 | 0.0288 | 0.0240 | 0.0265 | 777,034 | -0.00(-8.93%) |
Oct 13, 2022 | 0.0286 | 0.0295 | 0.0250 | 0.0291 | 1,075,693 | +0.00(+7.38%) |
Oct 12, 2022 | 0.0304 | 0.0304 | 0.0270 | 0.0271 | 974,545 | -0.00(-8.14%) |
Oct 11, 2022 | 0.0277 | 0.0295 | 0.0260 | 0.0295 | 1,225,849 | +0.00(+9.26%) |
Oct 10, 2022 | 0.0288 | 0.0304 | 0.0270 | 0.0270 | 368,153 | -0.00(-5.26%) |
Oct 07, 2022 | 0.0304 | 0.0304 | 0.0280 | 0.0285 | 652,049 | -0.00(-5.00%) |
Oct 06, 2022 | 0.0293 | 0.0304 | 0.0280 | 0.0300 | 923,233 | +0.00(+2.39%) |
Oct 05, 2022 | 0.0290 | 0.0300 | 0.0280 | 0.0293 | 564,034 | -0.00(-0.68%) |
Oct 04, 2022 | 0.0300 | 0.0305 | 0.0273 | 0.0295 | 1,067,036 | +0.00(+7.27%) |
Oct 03, 2022 | 0.0210 | 0.0300 | 0.0210 | 0.0275 | 783,585 | +0.00(+0.73%) |
Sep 30, 2022 | 0.0298 | 0.0299 | 0.0265 | 0.0273 | 367,085 | +0.00(+5.00%) |
Sep 29, 2022 | 0.0300 | 0.0300 | 0.0258 | 0.0260 | 946,620 | -0.00(-9.09%) |
Sep 28, 2022 | 0.0271 | 0.0307 | 0.0255 | 0.0286 | 2,144,262 | +0.00(+6.32%) |
Sep 27, 2022 | 0.0230 | 0.0285 | 0.0230 | 0.0269 | 1,234,884 | -0.00(-3.93%) |
Sep 26, 2022 | 0.0282 | 0.0299 | 0.0237 | 0.0280 | 1,431,655 | -0.00(-6.67%) |
Sep 23, 2022 | 0.0250 | 0.0310 | 0.0250 | 0.0300 | 1,310,306 | -0.00(-1.64%) |
Sep 22, 2022 | 0.0229 | 0.0321 | 0.0229 | 0.0305 | 1,749,314 | +0.00(+6.27%) |
Sep 21, 2022 | 0.0285 | 0.0320 | 0.0270 | 0.0287 | 1,187,441 | -0.00(-6.21%) |
Sep 20, 2022 | 0.0320 | 0.0330 | 0.0302 | 0.0306 | 612,331 | -0.00(-4.38%) |
Sep 19, 2022 | 0.0317 | 0.0330 | 0.0301 | 0.0320 | 878,279 | -0.00(-2.74%) |
Sep 16, 2022 | 0.0345 | 0.0345 | 0.0318 | 0.0329 | 1,262,974 | -0.00(-4.36%) |
Sep 15, 2022 | 0.0329 | 0.0346 | 0.0310 | 0.0344 | 1,622,934 | +0.00(+4.24%) |
Sep 14, 2022 | 0.0347 | 0.0347 | 0.0320 | 0.0330 | 884,450 | -0.00(-0.60%) |
Sep 13, 2022 | 0.0323 | 0.0348 | 0.0286 | 0.0332 | 825,080 | -0.00(-4.60%) |
Sep 12, 2022 | 0.0346 | 0.0348 | 0.0319 | 0.0348 | 501,386 | +0.00(+9.43%) |
Sep 09, 2022 | 0.0337 | 0.0347 | 0.0318 | 0.0318 | 848,374 | -0.00(-5.07%) |
Sep 08, 2022 | 0.0320 | 0.0342 | 0.0311 | 0.0335 | 1,015,302 | +0.00(+1.82%) |
Sep 07, 2022 | 0.0301 | 0.0345 | 0.0301 | 0.0329 | 1,945,489 | -0.00(-3.80%) |
Sep 06, 2022 | 0.0326 | 0.0348 | 0.0310 | 0.0342 | 1,189,093 | +0.00(+4.91%) |
Sep 02, 2022 | 0.0300 | 0.0355 | 0.0300 | 0.0326 | 631,750 | -0.00(-6.32%) |