Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 0.9750 | 0.9997 | 0.9500 | 0.9500 | 78,555 | -0.02(-2.17%) |
Nov 29, 2017 | 0.9847 | 1.000 | 0.9711 | 0.9711 | 6,373 | -0.01(-0.91%) |
Nov 28, 2017 | 1.000 | 1.010 | 0.9800 | 0.9800 | 32,493 | -0.01(-1.01%) |
Nov 27, 2017 | 0.9800 | 1.020 | 0.9706 | 0.9900 | 26,683 | +0.03(+3.02%) |
Nov 24, 2017 | 1.030 | 1.030 | 0.9610 | 0.9610 | 27,796 | -0.07(-6.70%) |
Nov 22, 2017 | 1.020 | 1.100 | 1.020 | 1.030 | 26,532 | +0.00(+0.00%) |
Nov 21, 2017 | 1.000 | 1.250 | 0.9810 | 1.030 | 475,901 | +0.07(+7.29%) |
Nov 20, 2017 | 1.030 | 1.040 | 0.9500 | 0.9600 | 21,515 | -0.09(-8.57%) |
Nov 17, 2017 | 1.020 | 1.070 | 0.9900 | 1.050 | 1,602 | +0.05(+5.00%) |
Nov 16, 2017 | 0.9872 | 1.090 | 0.9700 | 1.000 | 5,127 | -0.02(-1.96%) |
Nov 15, 2017 | 0.9800 | 1.020 | 0.9500 | 1.020 | 34,289 | +0.04(+4.08%) |
Nov 14, 2017 | 1.070 | 1.080 | 0.9800 | 0.9800 | 27,702 | -0.05(-4.85%) |
Nov 13, 2017 | 1.030 | 1.100 | 1.030 | 1.030 | 7,516 | +0.00(+0.00%) |
Nov 10, 2017 | 1.100 | 1.100 | 1.020 | 1.030 | 23,284 | -0.06(-5.50%) |
Nov 09, 2017 | 1.020 | 1.100 | 1.000 | 1.090 | 20,140 | +0.04(+3.81%) |
Nov 08, 2017 | 0.9200 | 1.100 | 0.9200 | 1.050 | 29,401 | +0.01(+1.38%) |
Nov 07, 2017 | 1.110 | 1.120 | 0.9100 | 1.036 | 103,056 | -0.34(-24.95%) |
Nov 06, 2017 | 1.150 | 1.440 | 1.140 | 1.380 | 144,903 | +0.23(+20.00%) |
Nov 03, 2017 | 1.300 | 1.300 | 1.050 | 1.150 | 164,662 | -0.09(-7.26%) |
Nov 02, 2017 | 1.210 | 1.300 | 1.180 | 1.240 | 73,602 | +0.00(+0.00%) |
Nov 01, 2017 | 1.490 | 1.500 | 1.181 | 1.240 | 132,991 | -0.26(-17.33%) |
Oct 31, 2017 | 1.560 | 1.863 | 1.360 | 1.500 | 171,741 | -0.05(-3.23%) |
Oct 30, 2017 | 1.670 | 1.670 | 1.370 | 1.550 | 66,277 | -0.07(-4.32%) |
Oct 27, 2017 | 1.700 | 1.710 | 1.590 | 1.620 | 36,120 | -0.07(-4.14%) |
Oct 26, 2017 | 1.700 | 1.740 | 1.610 | 1.690 | 36,815 | -0.01(-0.59%) |
Oct 25, 2017 | 1.900 | 1.900 | 1.670 | 1.700 | 121,731 | -0.10(-5.56%) |
Oct 24, 2017 | 1.900 | 2.140 | 1.760 | 1.800 | 65,035 | -0.13(-6.74%) |
Oct 23, 2017 | 1.820 | 1.990 | 1.647 | 1.930 | 57,387 | +0.10(+5.46%) |
Oct 20, 2017 | 1.980 | 2.090 | 1.780 | 1.830 | 36,528 | -0.14(-7.11%) |
Oct 19, 2017 | 2.094 | 2.128 | 1.970 | 1.970 | 38,039 | -0.08(-3.90%) |
Oct 18, 2017 | 2.000 | 2.350 | 1.980 | 2.050 | 95,601 | +0.07(+3.53%) |
Oct 17, 2017 | 1.970 | 1.990 | 1.960 | 1.980 | 9,826 | +0.02(+1.03%) |
Oct 16, 2017 | 2.130 | 2.130 | 1.930 | 1.960 | 32,051 | -0.12(-5.77%) |
Oct 13, 2017 | 2.100 | 2.160 | 2.080 | 2.080 | 9,403 | -0.01(-0.48%) |
Oct 12, 2017 | 2.110 | 2.140 | 2.090 | 2.090 | 3,927 | -0.03(-1.42%) |
Oct 11, 2017 | 2.230 | 2.230 | 2.080 | 2.120 | 3,123 | -0.02(-0.93%) |
Oct 10, 2017 | 2.230 | 2.264 | 2.130 | 2.140 | 7,274 | +0.02(+0.95%) |
Oct 09, 2017 | 2.250 | 2.350 | 2.120 | 2.120 | 15,701 | -0.27(-11.47%) |
Oct 06, 2017 | 2.080 | 2.486 | 2.020 | 2.394 | 52,410 | +0.23(+10.86%) |
Oct 05, 2017 | 2.210 | 2.270 | 2.050 | 2.160 | 41,691 | -0.04(-1.82%) |
Oct 04, 2017 | 2.276 | 2.300 | 2.200 | 2.200 | 28,663 | +0.00(+0.00%) |
Oct 03, 2017 | 2.290 | 2.730 | 2.110 | 2.200 | 77,941 | +0.05(+2.09%) |
Oct 02, 2017 | 2.180 | 2.180 | 2.150 | 2.155 | 7,504 | +0.01(+0.70%) |
Sep 29, 2017 | 2.170 | 2.170 | 2.115 | 2.140 | 2,621 | +0.07(+3.38%) |
Sep 28, 2017 | 2.120 | 2.120 | 2.070 | 2.070 | 752 | -0.01(-0.48%) |
Sep 27, 2017 | 2.120 | 2.120 | 1.930 | 2.080 | 27,820 | -0.06(-2.80%) |
Sep 26, 2017 | 2.070 | 2.150 | 2.070 | 2.140 | 15,854 | +0.02(+0.94%) |
Sep 25, 2017 | 2.020 | 2.180 | 2.020 | 2.120 | 7,975 | +0.11(+5.43%) |
Sep 22, 2017 | 2.020 | 2.030 | 1.914 | 2.011 | 7,388 | -0.04(-1.91%) |
Sep 21, 2017 | 2.066 | 2.074 | 1.990 | 2.050 | 17,295 | +0.00(+0.00%) |
Sep 20, 2017 | 2.130 | 2.190 | 2.030 | 2.050 | 25,365 | -0.05(-2.38%) |
Sep 19, 2017 | 2.070 | 2.185 | 2.070 | 2.100 | 2,351 | +0.03(+1.45%) |
Sep 18, 2017 | 2.240 | 2.260 | 2.000 | 2.070 | 12,679 | -0.15(-6.76%) |
Sep 15, 2017 | 2.220 | 2.270 | 2.180 | 2.220 | 4,236 | -0.01(-0.45%) |
Sep 14, 2017 | 2.200 | 2.310 | 2.200 | 2.230 | 6,946 | +0.04(+1.83%) |
Sep 13, 2017 | 2.380 | 2.390 | 2.180 | 2.190 | 25,258 | -0.20(-8.37%) |
Sep 12, 2017 | 2.422 | 2.422 | 2.358 | 2.390 | 5,516 | +0.00(+0.00%) |
Sep 11, 2017 | 2.360 | 2.480 | 2.360 | 2.390 | 4,775 | +0.02(+0.63%) |
Sep 08, 2017 | 2.390 | 2.435 | 2.337 | 2.375 | 4,288 | +0.02(+1.06%) |
Sep 07, 2017 | 2.430 | 2.440 | 2.320 | 2.350 | 3,362 | +0.03(+1.29%) |
Sep 06, 2017 | 2.320 | 2.440 | 2.251 | 2.320 | 28,336 | -0.01(-0.43%) |
Sep 05, 2017 | 2.250 | 2.420 | 2.250 | 2.330 | 19,738 | +0.02(+0.87%) |