Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remote Dynamics Inc (OP: RMTD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 0.0001 0.0001 0.0001 0.0001 20,680,000 +0.00(+0.00%)
Nov 25, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 24, 2015 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+9900.00%)
Nov 16, 2015 0.0000 0.0000 0.0000 0 +0.00(+0.00%)
Nov 10, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Nov 09, 2015 0.0001 0.0001 0.0001 0.0001 1,500,000 +0.00(+9900.00%)
Nov 06, 2015 0.0000 0.0000 0.0000 0.0000 3,000,000 -0.00(-99.00%)
Nov 05, 2015 0.0001 0.0001 0.0001 0.0001 2,100,000 +0.00(+0.00%)
Nov 04, 2015 0.0001 0.0001 0.0001 0.0001 40,000 +0.00(+0.00%)
Nov 03, 2015 0.0001 0.0001 0.0001 0.0001 10,400,000 +0.00(+0.00%)
Nov 02, 2015 0.0001 0.0001 0.0001 0.0001 2,300,000 +0.00(+0.00%)
Oct 30, 2015 0.0001 0.0001 0.0001 0.0001 11,510,000 +0.00(+9900.00%)
Oct 28, 2015 0.0000 0.0000 0.0000 0 -0.00(-99.00%)
Oct 27, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Oct 26, 2015 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Oct 21, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Oct 20, 2015 0.0001 0.0001 0.0001 0.0001 1,800,000 +0.00(+0.00%)
Oct 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 30, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 29, 2015 0.0001 0.0001 0.0001 0.0001 1,780,400 +0.00(+0.00%)
Sep 28, 2015 0.0001 0.0001 0.0001 0.0001 5,000,000 +0.00(+0.00%)
Sep 25, 2015 0.0001 0.0001 0.0001 0.0001 120,000 +0.00(+900.00%)
Sep 18, 2015 0.0000 0.0000 0.0000 0 -0.00(-90.00%)
Sep 15, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 14, 2015 0.0001 0.0001 0.0001 0.0001 3,400,000 +0.00(+0.00%)
Sep 11, 2015 0.0000 0.0001 0.0000 0.0001 70,250 +0.00(+0.00%)
Sep 09, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Sep 08, 2015 0.0001 0.0001 0.0001 0.0001 2,000,000 +0.00(+0.00%)
Sep 04, 2015 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.