Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.5465 | 0.5465 | 0.4500 | 0.4750 | 82,658 | -0.03(-6.84%) |
Nov 29, 2023 | 0.5500 | 0.5699 | 0.5099 | 0.5099 | 63,493 | -0.01(-1.94%) |
Nov 28, 2023 | 0.5248 | 0.5291 | 0.5165 | 0.5200 | 20,840 | +0.01(+1.84%) |
Nov 27, 2023 | 0.5100 | 0.5470 | 0.5000 | 0.5106 | 62,641 | +0.00(+0.12%) |
Nov 24, 2023 | 0.5358 | 0.5529 | 0.5000 | 0.5100 | 20,781 | +0.00(+0.06%) |
Nov 22, 2023 | 0.5512 | 0.5535 | 0.5048 | 0.5097 | 65,430 | +0.00(+0.24%) |
Nov 21, 2023 | 0.5373 | 0.6100 | 0.5085 | 0.5085 | 111,658 | -0.04(-7.96%) |
Nov 20, 2023 | 0.5600 | 0.5925 | 0.5338 | 0.5525 | 132,407 | -0.01(-1.37%) |
Nov 17, 2023 | 0.6531 | 0.6699 | 0.5341 | 0.5602 | 152,898 | -0.04(-6.63%) |
Nov 16, 2023 | 0.6000 | 0.7399 | 0.5933 | 0.6000 | 231,548 | +0.01(+1.52%) |
Nov 15, 2023 | 0.5700 | 0.6100 | 0.5449 | 0.5910 | 269,798 | +0.06(+11.49%) |
Nov 14, 2023 | 0.7500 | 0.7500 | 0.5000 | 0.5301 | 605,423 | -0.32(-37.51%) |
Nov 13, 2023 | 0.9282 | 0.9282 | 0.8478 | 0.8483 | 56,503 | -0.06(-6.78%) |
Nov 10, 2023 | 0.9200 | 0.9432 | 0.8900 | 0.9100 | 23,440 | -0.01(-1.26%) |
Nov 09, 2023 | 0.9605 | 0.9605 | 0.8652 | 0.9216 | 59,483 | -0.05(-5.04%) |
Nov 08, 2023 | 1.060 | 1.069 | 0.9650 | 0.9705 | 79,977 | -0.09(-8.44%) |
Nov 07, 2023 | 1.090 | 1.090 | 1.020 | 1.060 | 38,903 | +0.02(+1.92%) |
Nov 06, 2023 | 1.100 | 1.100 | 1.030 | 1.040 | 18,963 | +0.00(+0.00%) |
Nov 03, 2023 | 1.070 | 1.086 | 1.030 | 1.040 | 88,368 | -0.01(-0.95%) |
Nov 02, 2023 | 1.056 | 1.083 | 0.9900 | 1.050 | 60,536 | +0.03(+2.94%) |
Nov 01, 2023 | 1.000 | 1.089 | 0.9500 | 1.020 | 126,464 | -0.02(-1.92%) |
Oct 31, 2023 | 1.060 | 1.119 | 1.020 | 1.040 | 67,332 | -0.01(-0.95%) |
Oct 30, 2023 | 1.060 | 1.140 | 1.030 | 1.050 | 89,263 | -0.04(-3.67%) |
Oct 27, 2023 | 1.160 | 1.180 | 1.070 | 1.090 | 92,374 | -0.01(-0.91%) |
Oct 26, 2023 | 1.100 | 1.130 | 1.050 | 1.100 | 107,499 | +0.01(+0.92%) |
Oct 25, 2023 | 1.120 | 1.140 | 1.053 | 1.090 | 140,726 | -0.01(-0.91%) |
Oct 24, 2023 | 1.070 | 1.140 | 1.070 | 1.100 | 46,118 | +0.00(+0.00%) |
Oct 23, 2023 | 1.230 | 1.290 | 1.060 | 1.100 | 104,663 | -0.11(-9.09%) |
Oct 20, 2023 | 1.290 | 1.440 | 1.180 | 1.210 | 404,574 | -0.10(-7.63%) |
Oct 19, 2023 | 1.280 | 1.310 | 1.270 | 1.310 | 121,310 | +0.06(+4.80%) |
Oct 18, 2023 | 1.220 | 1.260 | 1.170 | 1.250 | 50,461 | -0.04(-3.10%) |
Oct 17, 2023 | 1.270 | 1.340 | 1.253 | 1.290 | 83,007 | +0.02(+1.57%) |
Oct 16, 2023 | 1.220 | 1.330 | 1.225 | 1.270 | 67,685 | +0.11(+9.48%) |
Oct 13, 2023 | 1.270 | 1.300 | 1.140 | 1.160 | 44,785 | -0.03(-2.52%) |
Oct 12, 2023 | 1.300 | 1.340 | 1.140 | 1.190 | 158,052 | -0.07(-5.56%) |
Oct 11, 2023 | 1.130 | 1.300 | 1.130 | 1.260 | 111,340 | +0.10(+8.62%) |
Oct 10, 2023 | 1.200 | 1.200 | 1.090 | 1.160 | 112,269 | -0.02(-1.69%) |
Oct 09, 2023 | 1.180 | 1.200 | 1.130 | 1.180 | 35,675 | -0.05(-4.07%) |
Oct 06, 2023 | 1.300 | 1.300 | 1.220 | 1.230 | 146,882 | -0.10(-7.52%) |
Oct 05, 2023 | 1.350 | 1.390 | 1.210 | 1.330 | 158,541 | -0.16(-10.74%) |
Oct 04, 2023 | 1.600 | 1.600 | 1.420 | 1.490 | 76,659 | -0.12(-7.45%) |
Oct 03, 2023 | 1.600 | 1.630 | 1.505 | 1.610 | 300,678 | +0.11(+7.33%) |
Oct 02, 2023 | 1.670 | 1.670 | 1.460 | 1.500 | 140,064 | -0.10(-6.25%) |
Sep 29, 2023 | 1.560 | 1.646 | 1.500 | 1.600 | 67,671 | +0.09(+5.96%) |
Sep 28, 2023 | 1.760 | 1.760 | 1.270 | 1.510 | 389,725 | -0.45(-22.96%) |
Sep 27, 2023 | 2.080 | 2.100 | 1.730 | 1.960 | 59,732 | +0.08(+4.26%) |
Sep 26, 2023 | 2.240 | 2.240 | 1.870 | 1.880 | 42,154 | -0.17(-8.29%) |
Sep 25, 2023 | 2.200 | 2.100 | 2.030 | 2.050 | 27,551 | -0.13(-5.96%) |
Sep 22, 2023 | 2.190 | 2.290 | 2.131 | 2.180 | 40,302 | +0.17(+8.46%) |
Sep 21, 2023 | 1.966 | 2.070 | 1.935 | 2.010 | 23,602 | -0.08(-3.83%) |
Sep 20, 2023 | 2.060 | 2.090 | 2.000 | 2.090 | 19,817 | +0.04(+1.95%) |
Sep 19, 2023 | 2.170 | 2.170 | 2.000 | 2.050 | 37,200 | -0.07(-3.30%) |
Sep 18, 2023 | 2.150 | 2.290 | 2.040 | 2.120 | 69,635 | -0.02(-0.93%) |
Sep 15, 2023 | 2.050 | 2.140 | 2.050 | 2.140 | 29,181 | +0.05(+2.39%) |
Sep 14, 2023 | 2.150 | 2.253 | 1.994 | 2.090 | 79,260 | -0.04(-1.88%) |
Sep 13, 2023 | 2.410 | 2.410 | 2.110 | 2.130 | 28,715 | -0.20(-8.39%) |
Sep 12, 2023 | 2.280 | 2.410 | 2.270 | 2.325 | 24,552 | +0.10(+4.73%) |
Sep 11, 2023 | 2.390 | 2.470 | 2.170 | 2.220 | 64,446 | -0.20(-8.26%) |
Sep 08, 2023 | 2.560 | 2.760 | 2.420 | 2.420 | 47,057 | -0.10(-3.97%) |
Sep 07, 2023 | 2.580 | 2.700 | 2.500 | 2.520 | 18,940 | -0.17(-6.32%) |
Sep 06, 2023 | 2.700 | 2.780 | 2.580 | 2.690 | 23,435 | -0.03(-1.10%) |
Sep 05, 2023 | 2.880 | 2.900 | 2.603 | 2.720 | 55,005 | -0.22(-7.48%) |