Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2022 | 0.7220 | 0.7287 | 0.7211 | 0.7230 | 191,057 | -0.00(-0.07%) |
Nov 29, 2022 | 0.7219 | 0.7238 | 0.7219 | 0.7235 | 28,892 | +0.00(+0.32%) |
Nov 28, 2022 | 0.7200 | 0.7238 | 0.7200 | 0.7212 | 35,262 | +0.01(+0.75%) |
Nov 25, 2022 | 0.7190 | 0.7238 | 0.7157 | 0.7158 | 6,372 | -0.00(-0.45%) |
Nov 23, 2022 | 0.7224 | 0.7239 | 0.7145 | 0.7190 | 247,658 | -0.00(-0.14%) |
Nov 22, 2022 | 0.7153 | 0.7221 | 0.7153 | 0.7200 | 75,573 | +0.00(+0.67%) |
Nov 21, 2022 | 0.7141 | 0.7225 | 0.7141 | 0.7152 | 140,237 | -0.01(-0.80%) |
Nov 18, 2022 | 0.7176 | 0.7220 | 0.7127 | 0.7210 | 98,276 | +0.00(+0.47%) |
Nov 17, 2022 | 0.7125 | 0.7221 | 0.7125 | 0.7176 | 263,317 | +0.00(+0.39%) |
Nov 16, 2022 | 0.7200 | 0.7206 | 0.7143 | 0.7148 | 869,419 | -0.00(-0.14%) |
Nov 15, 2022 | 0.7200 | 0.7220 | 0.7150 | 0.7158 | 208,397 | -0.00(-0.18%) |
Nov 14, 2022 | 0.7108 | 0.7200 | 0.7108 | 0.7171 | 147,507 | +0.00(+0.01%) |
Nov 11, 2022 | 0.7194 | 0.7194 | 0.7150 | 0.7170 | 35,237 | -0.00(-0.26%) |
Nov 10, 2022 | 0.7108 | 0.7194 | 0.7108 | 0.7189 | 496,196 | +0.00(+0.67%) |
Nov 09, 2022 | 0.7154 | 0.7200 | 0.7102 | 0.7141 | 297,834 | -0.00(-0.17%) |
Nov 08, 2022 | 0.7100 | 0.7155 | 0.7055 | 0.7153 | 73,268 | +0.01(+1.07%) |
Nov 07, 2022 | 0.7030 | 0.7150 | 0.7030 | 0.7077 | 158,577 | -0.00(-0.23%) |
Nov 04, 2022 | 0.7025 | 0.7165 | 0.7025 | 0.7093 | 87,013 | -0.01(-0.80%) |
Nov 03, 2022 | 0.7100 | 0.7169 | 0.7100 | 0.7150 | 39,420 | +0.00(+0.01%) |
Nov 02, 2022 | 0.7100 | 0.7186 | 0.6951 | 0.7149 | 212,799 | +0.00(+0.15%) |
Nov 01, 2022 | 0.7179 | 0.7187 | 0.7101 | 0.7138 | 167,506 | +0.00(+0.38%) |
Oct 31, 2022 | 0.7186 | 0.7186 | 0.7111 | 0.7111 | 14,749 | -0.00(-0.38%) |
Oct 28, 2022 | 0.7108 | 0.7188 | 0.7108 | 0.7138 | 26,567 | +0.00(+0.35%) |
Oct 27, 2022 | 0.7193 | 0.7193 | 0.7110 | 0.7113 | 155,429 | -0.00(-0.56%) |
Oct 26, 2022 | 0.7195 | 0.7195 | 0.7104 | 0.7153 | 28,102 | -0.00(-0.57%) |
Oct 25, 2022 | 0.7198 | 0.7198 | 0.7103 | 0.7194 | 189,922 | +0.00(+0.00%) |
Oct 24, 2022 | 0.7100 | 0.7200 | 0.7103 | 0.7194 | 85,762 | +0.01(+1.27%) |
Oct 21, 2022 | 0.7020 | 0.7150 | 0.7020 | 0.7104 | 167,786 | +0.01(+1.20%) |
Oct 20, 2022 | 0.6960 | 0.7150 | 0.6950 | 0.7020 | 14,666 | +0.00(+0.29%) |
Oct 19, 2022 | 0.6940 | 0.7150 | 0.6940 | 0.7000 | 86,365 | +0.00(+0.37%) |
Oct 18, 2022 | 0.7000 | 0.7000 | 0.6974 | 0.6974 | 58,948 | +0.00(+0.36%) |
Oct 17, 2022 | 0.6952 | 0.6974 | 0.6932 | 0.6949 | 280,398 | -0.00(-0.03%) |
Oct 14, 2022 | 0.6902 | 0.6971 | 0.6902 | 0.6951 | 103,375 | +0.00(+0.35%) |
Oct 13, 2022 | 0.6930 | 0.6979 | 0.6926 | 0.6927 | 256,177 | -0.00(-0.19%) |
Oct 12, 2022 | 0.6941 | 0.6963 | 0.6940 | 0.6940 | 20,615 | -0.00(-0.01%) |
Oct 11, 2022 | 0.6930 | 0.6969 | 0.6930 | 0.6941 | 45,667 | +0.00(+0.00%) |
Oct 10, 2022 | 0.6978 | 0.6978 | 0.6927 | 0.6941 | 36,258 | +0.00(+0.01%) |
Oct 07, 2022 | 0.7000 | 0.7000 | 0.6919 | 0.6940 | 34,861 | +0.00(+0.29%) |
Oct 06, 2022 | 0.7000 | 0.7000 | 0.6920 | 0.6920 | 115,708 | -0.00(-0.30%) |
Oct 05, 2022 | 0.6940 | 0.6960 | 0.6940 | 0.6941 | 173,645 | +0.00(+0.09%) |
Oct 04, 2022 | 0.6959 | 0.6970 | 0.6928 | 0.6935 | 90,045 | -0.00(-0.07%) |
Oct 03, 2022 | 0.6950 | 0.6950 | 0.6920 | 0.6940 | 43,375 | -0.00(-0.04%) |
Sep 30, 2022 | 0.6940 | 0.6966 | 0.6925 | 0.6943 | 113,646 | +0.00(+0.03%) |
Sep 29, 2022 | 0.6910 | 0.6963 | 0.6910 | 0.6941 | 34,407 | +0.00(+0.38%) |
Sep 28, 2022 | 0.6943 | 0.6964 | 0.6903 | 0.6915 | 177,477 | -0.00(-0.13%) |
Sep 27, 2022 | 0.6935 | 0.6944 | 0.6902 | 0.6924 | 103,868 | -0.00(-0.01%) |
Sep 26, 2022 | 0.6900 | 0.6950 | 0.6910 | 0.6925 | 106,408 | -0.00(-0.45%) |
Sep 23, 2022 | 0.6926 | 0.6966 | 0.6926 | 0.6956 | 99,360 | +0.00(+0.01%) |
Sep 22, 2022 | 0.6999 | 0.6999 | 0.6927 | 0.6955 | 152,023 | -0.00(-0.64%) |
Sep 21, 2022 | 0.7000 | 0.7000 | 0.6925 | 0.7000 | 114,376 | +0.00(+0.70%) |
Sep 20, 2022 | 0.7000 | 0.7038 | 0.6951 | 0.6951 | 86,761 | -0.00(-0.70%) |
Sep 19, 2022 | 0.6800 | 0.7017 | 0.6800 | 0.7000 | 64,931 | +0.01(+1.30%) |
Sep 16, 2022 | 0.7000 | 0.7070 | 0.6910 | 0.6910 | 219,147 | -0.01(-1.29%) |
Sep 15, 2022 | 0.7090 | 0.7090 | 0.6980 | 0.7000 | 57,226 | -0.00(-0.68%) |
Sep 14, 2022 | 0.6900 | 0.7300 | 0.6900 | 0.7048 | 354,366 | +0.01(+1.98%) |
Sep 13, 2022 | 0.6910 | 0.6935 | 0.6910 | 0.6911 | 64,733 | -0.00(-0.10%) |
Sep 12, 2022 | 0.6900 | 0.6960 | 0.6900 | 0.6918 | 83,371 | -0.00(-0.19%) |
Sep 09, 2022 | 0.6921 | 0.6979 | 0.6921 | 0.6931 | 27,203 | -0.00(-0.40%) |
Sep 08, 2022 | 0.6941 | 0.7000 | 0.6910 | 0.6959 | 119,482 | +0.00(+0.43%) |
Sep 07, 2022 | 0.6927 | 0.7000 | 0.6906 | 0.6929 | 96,175 | -0.00(-0.01%) |
Sep 06, 2022 | 0.6949 | 0.6949 | 0.6930 | 0.6930 | 56,417 | +0.00(+0.01%) |
Sep 02, 2022 | 0.6900 | 0.6949 | 0.6900 | 0.6929 | 216,152 | +0.00(+0.04%) |