Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 33,000 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 13,000 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,600 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 28,000 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 43,250 | +0.00(+20.00%) |
Nov 22, 2023 | 0.0250 | 0 | +0.01(+25.00%) | |||
Nov 20, 2023 | 0.0200 | 0 | -0.01(-20.00%) | |||
Nov 16, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Nov 14, 2023 | 0.0250 | 500 | +0.00(+0.00%) | |||
Nov 13, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 90,000 | -0.01(-28.57%) |
Nov 10, 2023 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 163,844 | +0.01(+16.67%) |
Nov 09, 2023 | 0.0250 | 0.0300 | 0.0250 | 0.0300 | 408,000 | +0.00(+20.00%) |
Nov 08, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 42,000 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 45,000 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 66,000 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0150 | 0.0250 | 0.0150 | 0.0250 | 233,140 | +0.01(+66.67%) |
Nov 02, 2023 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 18,020 | +0.00(+0.00%) |
Oct 30, 2023 | 0.0150 | 0 | -0.01(-25.00%) | |||
Oct 25, 2023 | 0.0200 | 0 | +0.00(+0.00%) | |||
Oct 24, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 21,000 | +0.00(+0.00%) |
Oct 23, 2023 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 20,000 | -0.01(-20.00%) |
Oct 20, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 67,300 | +0.00(+0.00%) |
Oct 19, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 35,000 | -0.00(-16.67%) |
Oct 18, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 5,000 | +0.00(+0.00%) |
Oct 17, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | -0.01(-14.29%) |
Oct 10, 2023 | 0.0350 | 0 | +0.01(+16.67%) | |||
Oct 04, 2023 | 0.0300 | 0 | +0.00(+20.00%) | |||
Oct 03, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 9,000 | +0.00(+0.00%) |
Sep 29, 2023 | 0.0250 | 0 | +0.00(+0.00%) | |||
Sep 28, 2023 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 5,500 | -0.00(-16.67%) |
Sep 26, 2023 | 0.0300 | 0 | +0.00(+0.00%) | |||
Sep 25, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 160,000 | +0.00(+0.00%) |
Sep 22, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 19,000 | -0.01(-14.29%) |
Sep 21, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Sep 20, 2023 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 60,000 | -0.00(-12.50%) |
Sep 18, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
Sep 15, 2023 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 24,500 | +0.00(+0.00%) |
Sep 14, 2023 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 25,000 | +0.00(+14.29%) |
Sep 13, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 60,000 | +0.00(+0.00%) |
Sep 12, 2023 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 4,000 | +0.01(+16.67%) |
Sep 11, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 10,000 | +0.00(+0.00%) |
Sep 08, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 37,000 | +0.00(+0.00%) |
Sep 06, 2023 | 0.0300 | 0 | +0.00(+0.00%) |