Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Royale Energy Inc (OP: ROYL )

0.0330 -0.0170 (-34.00%)
Streaming Delayed Price Updated: 11:39 AM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.1500 0.1500 0.1250 0.1490 7,400 +0.01(+6.43%)
Nov 27, 2019 0.1450 0.1450 0.1263 0.1400 5,900 +0.01(+3.70%)
Nov 26, 2019 0.1376 0.1400 0.1300 0.1350 13,937 -0.01(-9.40%)
Nov 25, 2019 0.1432 0.1490 0.1400 0.1490 20,975 +0.01(+10.37%)
Nov 22, 2019 0.1400 0.1400 0.1350 0.1350 36,000 -0.00(-3.30%)
Nov 21, 2019 0.1334 0.1490 0.1334 0.1396 20,570 -0.00(-0.29%)
Nov 20, 2019 0.1400 0.1400 0.1400 0.1400 2,000 +0.01(+4.95%)
Nov 19, 2019 0.1550 0.1550 0.1334 0.1334 23,732 -0.01(-6.06%)
Nov 18, 2019 0.1650 0.1650 0.1420 0.1420 66,170 +0.00(+1.43%)
Nov 15, 2019 0.1600 0.1700 0.1400 0.1400 49,600 -0.02(-12.50%)
Nov 14, 2019 0.1680 0.1760 0.1600 0.1600 3,750 +0.00(+0.00%)
Nov 13, 2019 0.1600 0.1700 0.1600 0.1600 6,432 -0.01(-5.88%)
Nov 12, 2019 0.1600 0.1700 0.1600 0.1700 1,492 +0.01(+4.74%)
Nov 11, 2019 0.1660 0.1660 0.1623 0.1623 1,300 -0.00(-1.64%)
Nov 08, 2019 0.1650 0.1650 0.1650 0.1650 200 +0.02(+10.00%)
Nov 07, 2019 0.1755 0.1800 0.1500 0.1500 1,500 +0.00(+0.00%)
Nov 06, 2019 0.1650 0.1650 0.1500 0.1500 1,270 -0.02(-11.76%)
Nov 05, 2019 0.1700 0.1750 0.1700 0.1700 9,408 +0.00(+0.00%)
Nov 04, 2019 0.1700 0.1800 0.1700 0.1700 117,032 -0.01(-5.56%)
Nov 01, 2019 0.1600 0.1800 0.1600 0.1800 2,300 +0.03(+20.00%)
Oct 31, 2019 0.1500 0.1630 0.1500 0.1500 8,560 +0.00(+0.00%)
Oct 30, 2019 0.1420 0.1680 0.1420 0.1500 34,640 +0.00(+0.00%)
Oct 29, 2019 0.1500 0.1600 0.1500 0.1500 17,259 +0.01(+3.45%)
Oct 28, 2019 0.1500 0.1500 0.1450 0.1450 19,100 -0.01(-3.33%)
Oct 25, 2019 0.1600 0.1600 0.1500 0.1500 30,700 +0.00(+0.00%)
Oct 24, 2019 0.1500 0.1580 0.1500 0.1500 5,904 +0.01(+3.45%)
Oct 23, 2019 0.1550 0.1550 0.1450 0.1450 2,100 +0.00(+3.57%)
Oct 21, 2019 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
Oct 18, 2019 0.1500 0.1500 0.1500 0.1500 500 +0.00(+0.00%)
Oct 17, 2019 0.1500 0.1500 0.1500 0.1500 1,000 -0.02(-9.09%)
Oct 16, 2019 0.1500 0.1650 0.1500 0.1650 27,422 -0.01(-8.33%)
Oct 15, 2019 0.1800 0.1800 0.1800 0.1800 200 +0.00(+0.00%)
Oct 11, 2019 0.1800 0.1800 0.1800 0 +0.04(+24.14%)
Oct 10, 2019 0.1825 0.1825 0.1450 0.1450 7,025 -0.01(-5.23%)
Oct 09, 2019 0.1849 0.1849 0.1525 0.1530 20,129 +0.02(+14.95%)
Oct 08, 2019 0.1288 0.1995 0.1147 0.1331 18,367 -0.04(-21.71%)
Oct 07, 2019 0.1700 0.1700 0.1700 117 +0.00(+0.00%)
Oct 04, 2019 0.1488 0.1725 0.1250 0.1700 102,800 +0.01(+6.25%)
Oct 03, 2019 0.1400 0.1600 0.1400 0.1600 55,910 -0.03(-15.79%)
Oct 02, 2019 0.1570 0.1980 0.1500 0.1900 49,216 +0.03(+21.41%)
Oct 01, 2019 0.1850 0.1900 0.1500 0.1565 44,800 -0.01(-7.94%)
Sep 30, 2019 0.1900 0.1900 0.1698 0.1700 8,060 -0.02(-10.53%)
Sep 27, 2019 0.1960 0.2000 0.1900 0.1900 31,100 +0.00(+0.00%)
Sep 26, 2019 0.2000 0.2000 0.1900 0.1900 16,220 -0.01(-3.80%)
Sep 25, 2019 0.1900 0.1975 0.1900 0.1975 4,369 +0.01(+3.95%)
Sep 24, 2019 0.1645 0.1930 0.1645 0.1900 14,058 +0.01(+5.56%)
Sep 23, 2019 0.2000 0.2000 0.1800 0.1800 41,562 -0.02(-7.69%)
Sep 20, 2019 0.2000 0.2000 0.1750 0.1950 1,400 +0.01(+6.56%)
Sep 19, 2019 0.1763 0.1893 0.1700 0.1830 54,259 +0.00(+1.05%)
Sep 18, 2019 0.1810 0.1811 0.1810 0.1811 2,127 -0.02(-10.30%)
Sep 17, 2019 0.2019 0.2019 0.1800 0.2019 1,843 +0.02(+12.17%)
Sep 16, 2019 0.2000 0.2246 0.1800 0.1800 59,484 -0.00(-0.55%)
Sep 13, 2019 0.2000 0.2000 0.1810 0.1810 7,200 -0.02(-9.05%)
Sep 12, 2019 0.1813 0.1990 0.1813 0.1990 3,000 +0.01(+6.76%)
Sep 11, 2019 0.1900 0.1900 0.1810 0.1864 1,500 +0.01(+3.56%)
Sep 10, 2019 0.1800 0.1800 0.1800 0.1800 2,983 +0.00(+0.00%)
Sep 09, 2019 0.1800 0.1900 0.1800 0.1800 7,110 -0.02(-10.00%)
Sep 06, 2019 0.1950 0.2000 0.1900 0.2000 8,300 +0.00(+0.00%)
Sep 05, 2019 0.2000 0.2101 0.2000 0.2000 28,440 +0.03(+16.96%)
Sep 04, 2019 0.1710 0.1710 0.1710 0.1710 140 -0.02(-12.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.