Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 1.060 | 1.060 | 0.9600 | 0.9700 | 71,575 | -0.08(-7.62%) |
Nov 27, 2014 | 1.080 | 1.090 | 1.050 | 1.050 | 9,200 | -0.10(-8.70%) |
Nov 26, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 6,730 | +0.00(+0.00%) |
Nov 25, 2014 | 1.080 | 1.150 | 1.080 | 1.150 | 19,700 | +0.06(+5.50%) |
Nov 24, 2014 | 1.100 | 1.100 | 1.090 | 1.090 | 54,170 | -0.01(-0.91%) |
Nov 21, 2014 | 1.100 | 1.100 | 1.100 | 1.100 | 25,000 | -0.05(-4.35%) |
Nov 20, 2014 | 1.110 | 1.150 | 1.080 | 1.150 | 56,250 | +0.01(+0.88%) |
Nov 19, 2014 | 1.160 | 1.160 | 1.110 | 1.140 | 51,325 | -0.01(-0.87%) |
Nov 18, 2014 | 1.150 | 1.160 | 1.150 | 1.150 | 26,900 | -0.05(-4.17%) |
Nov 17, 2014 | 1.150 | 1.200 | 1.140 | 1.200 | 7,668 | +0.05(+4.35%) |
Nov 14, 2014 | 1.200 | 1.260 | 1.150 | 1.150 | 12,620 | -0.05(-4.17%) |
Nov 13, 2014 | 1.200 | 1.200 | 1.200 | 1.200 | 56,499 | +0.00(+0.00%) |
Nov 12, 2014 | 1.200 | 1.200 | 1.150 | 1.200 | 19,199 | +0.00(+0.00%) |
Nov 11, 2014 | 1.120 | 1.200 | 1.120 | 1.200 | 8,360 | +0.05(+4.35%) |
Nov 10, 2014 | 1.150 | 1.150 | 1.150 | 1.150 | 8,500 | +0.00(+0.00%) |
Nov 07, 2014 | 1.100 | 1.150 | 1.080 | 1.150 | 11,300 | +0.00(+0.00%) |
Nov 06, 2014 | 1.120 | 1.150 | 1.120 | 1.150 | 12,200 | -0.05(-4.17%) |
Nov 05, 2014 | 1.160 | 1.200 | 1.120 | 1.200 | 61,100 | -0.01(-0.83%) |
Nov 04, 2014 | 1.210 | 1.250 | 1.210 | 1.210 | 6,300 | -0.09(-6.92%) |
Nov 03, 2014 | 1.190 | 1.300 | 1.150 | 1.300 | 109,667 | +0.14(+12.07%) |
Oct 31, 2014 | 1.180 | 1.190 | 1.160 | 1.160 | 8,700 | -0.04(-3.33%) |
Oct 30, 2014 | 1.170 | 1.240 | 1.160 | 1.200 | 90,920 | +0.01(+0.84%) |
Oct 29, 2014 | 1.160 | 1.240 | 1.160 | 1.190 | 17,900 | +0.01(+0.85%) |
Oct 28, 2014 | 1.260 | 1.260 | 1.180 | 1.180 | 61,700 | -0.08(-6.35%) |
Oct 27, 2014 | 1.280 | 1.280 | 1.250 | 1.260 | 29,175 | -0.04(-3.08%) |
Oct 24, 2014 | 1.340 | 1.350 | 1.290 | 1.300 | 29,063 | +0.00(+0.00%) |
Oct 23, 2014 | 1.350 | 1.350 | 1.300 | 1.300 | 41,600 | -0.05(-3.70%) |
Oct 22, 2014 | 1.340 | 1.380 | 1.340 | 1.350 | 17,252 | -0.01(-0.74%) |
Oct 21, 2014 | 1.300 | 1.360 | 1.300 | 1.360 | 61,406 | +0.06(+4.62%) |
Oct 20, 2014 | 1.280 | 1.350 | 1.280 | 1.300 | 37,025 | -0.05(-3.70%) |
Oct 17, 2014 | 1.280 | 1.350 | 1.280 | 1.350 | 114,275 | +0.09(+7.14%) |
Oct 16, 2014 | 1.250 | 1.290 | 1.250 | 1.260 | 25,295 | -0.03(-2.33%) |
Oct 15, 2014 | 1.290 | 1.290 | 1.210 | 1.290 | 93,950 | +0.01(+0.78%) |
Oct 14, 2014 | 1.290 | 1.350 | 1.280 | 1.280 | 54,891 | -0.02(-1.54%) |
Oct 10, 2014 | 1.300 | 1.300 | 1.300 | 0 | +0.01(+0.78%) | |
Oct 09, 2014 | 1.290 | 1.340 | 1.260 | 1.290 | 24,200 | +0.00(+0.00%) |
Oct 08, 2014 | 1.350 | 1.400 | 1.290 | 1.290 | 119,590 | -0.11(-7.86%) |
Oct 07, 2014 | 1.390 | 1.430 | 1.390 | 1.400 | 51,370 | +0.02(+1.45%) |
Oct 06, 2014 | 1.380 | 1.380 | 1.380 | 1.380 | 625 | -0.02(-1.43%) |
Oct 03, 2014 | 1.370 | 1.480 | 1.350 | 1.400 | 201,930 | +0.01(+0.72%) |
Oct 02, 2014 | 1.350 | 1.400 | 1.250 | 1.390 | 184,000 | +0.00(+0.00%) |
Oct 01, 2014 | 1.400 | 1.400 | 1.380 | 1.390 | 38,875 | +0.01(+0.72%) |
Sep 30, 2014 | 1.510 | 1.550 | 1.370 | 1.380 | 80,950 | -0.05(-3.50%) |
Sep 29, 2014 | 1.500 | 1.550 | 1.420 | 1.430 | 12,360 | -0.07(-4.67%) |
Sep 26, 2014 | 1.560 | 1.560 | 1.400 | 1.500 | 58,120 | +0.02(+1.35%) |
Sep 25, 2014 | 1.650 | 1.650 | 1.420 | 1.480 | 43,879 | -0.12(-7.50%) |
Sep 24, 2014 | 1.430 | 1.630 | 1.430 | 1.600 | 144,995 | +0.17(+11.89%) |
Sep 23, 2014 | 1.600 | 1.600 | 1.420 | 1.430 | 35,700 | -0.18(-11.18%) |
Sep 22, 2014 | 1.690 | 1.700 | 1.610 | 1.610 | 41,400 | -0.10(-5.85%) |
Sep 19, 2014 | 1.680 | 1.710 | 1.680 | 1.710 | 700 | -0.04(-2.29%) |
Sep 18, 2014 | 1.750 | 1.750 | 1.640 | 1.750 | 30,875 | +0.08(+4.79%) |
Sep 17, 2014 | 1.700 | 1.700 | 1.670 | 1.670 | 35,154 | -0.08(-4.57%) |
Sep 16, 2014 | 1.740 | 1.750 | 1.740 | 1.750 | 5,900 | +0.05(+2.94%) |
Sep 15, 2014 | 1.660 | 1.750 | 1.660 | 1.700 | 29,292 | -0.05(-2.86%) |
Sep 12, 2014 | 1.710 | 1.760 | 1.710 | 1.750 | 30,433 | +0.11(+6.71%) |
Sep 11, 2014 | 1.620 | 1.700 | 1.620 | 1.640 | 99,300 | +0.02(+1.23%) |
Sep 10, 2014 | 1.640 | 1.650 | 1.600 | 1.620 | 25,320 | -0.03(-1.82%) |
Sep 09, 2014 | 1.500 | 1.650 | 1.490 | 1.650 | 175,895 | +0.08(+5.10%) |
Sep 08, 2014 | 1.590 | 1.650 | 1.500 | 1.570 | 569,270 | -0.04(-2.48%) |
Sep 05, 2014 | 1.580 | 1.610 | 1.580 | 1.610 | 80,850 | +0.01(+0.63%) |
Sep 04, 2014 | 1.660 | 1.720 | 1.600 | 1.600 | 42,100 | -0.14(-8.05%) |
Sep 03, 2014 | 1.750 | 1.750 | 1.650 | 1.740 | 74,181 | +0.03(+1.75%) |