Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reliq Health Technologies Inc (OP: RQHTF )

0.1000 -0.0200 (-16.67%)
Streaming Delayed Price Updated: 11:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 0.4700 0.4800 0.4330 0.4400 323,676 -0.07(-13.73%)
Nov 29, 2022 0.5095 0.5200 0.5050 0.5100 128,467 +0.00(+0.00%)
Nov 28, 2022 0.5300 0.5300 0.5050 0.5100 218,287 -0.01(-1.92%)
Nov 25, 2022 0.5100 0.5200 0.5100 0.5200 75,906 +0.00(+0.39%)
Nov 23, 2022 0.5200 0.5230 0.5100 0.5180 96,935 -0.01(-2.45%)
Nov 22, 2022 0.5300 0.5310 0.5200 0.5310 129,822 -0.01(-1.67%)
Nov 21, 2022 0.5100 0.5400 0.5000 0.5400 9,655 +0.04(+8.00%)
Nov 18, 2022 0.5150 0.5150 0.5000 0.5000 57,050 -0.02(-2.91%)
Nov 17, 2022 0.5200 0.5366 0.5140 0.5150 22,467 -0.01(-0.96%)
Nov 16, 2022 0.5350 0.5350 0.5200 0.5200 17,275 -0.00(-0.48%)
Nov 15, 2022 0.5770 0.5770 0.5225 0.5225 87,622 +0.00(+0.48%)
Nov 14, 2022 0.5700 0.5700 0.5200 0.5200 24,700 +0.00(+0.00%)
Nov 11, 2022 0.5300 0.5390 0.5150 0.5200 85,800 -0.02(-3.70%)
Nov 10, 2022 0.5500 0.5520 0.5358 0.5400 48,515 +0.00(+0.09%)
Nov 09, 2022 0.5616 0.5860 0.5200 0.5395 74,185 -0.02(-3.83%)
Nov 08, 2022 0.5000 0.5610 0.5000 0.5610 81,540 +0.06(+12.09%)
Nov 07, 2022 0.4967 0.5100 0.4895 0.5005 84,660 +0.02(+4.27%)
Nov 04, 2022 0.4531 0.5050 0.4531 0.4800 140,014 +0.02(+5.15%)
Nov 03, 2022 0.4501 0.4571 0.4220 0.4565 142,534 +0.01(+2.58%)
Nov 02, 2022 0.3961 0.4600 0.3961 0.4450 155,192 +0.07(+17.11%)
Nov 01, 2022 0.4000 0.4050 0.3800 0.3800 225,250 -0.03(-7.23%)
Oct 31, 2022 0.4060 0.4096 0.3900 0.4096 50,327 -0.02(-4.74%)
Oct 28, 2022 0.4165 0.4300 0.4060 0.4300 60,300 -0.01(-1.76%)
Oct 27, 2022 0.4490 0.4490 0.4340 0.4377 32,960 +0.01(+2.46%)
Oct 26, 2022 0.4224 0.4500 0.4200 0.4272 168,865 +0.02(+4.58%)
Oct 25, 2022 0.4200 0.4273 0.4085 0.4085 80,064 -0.01(-2.74%)
Oct 24, 2022 0.4146 0.4200 0.4115 0.4200 8,782 +0.01(+2.19%)
Oct 21, 2022 0.3900 0.4110 0.3900 0.4110 1,664 +0.02(+5.38%)
Oct 20, 2022 0.3693 0.3900 0.3693 0.3900 64,010 +0.01(+1.83%)
Oct 19, 2022 0.3800 0.4208 0.3800 0.3830 55,264 -0.02(-4.25%)
Oct 18, 2022 0.3955 0.4000 0.3949 0.4000 13,831 +0.00(+0.76%)
Oct 17, 2022 0.3865 0.4000 0.3865 0.3970 7,283 +0.03(+7.30%)
Oct 14, 2022 0.3800 0.3910 0.3650 0.3700 34,200 -0.01(-1.62%)
Oct 13, 2022 0.3737 0.3833 0.3737 0.3761 6,000 +0.00(+0.99%)
Oct 12, 2022 0.3725 0.3761 0.3724 0.3724 50,020 -0.00(-0.69%)
Oct 11, 2022 0.3830 0.3900 0.3750 0.3750 30,017 -0.02(-3.85%)
Oct 10, 2022 0.3900 0.3900 0.3900 0.3900 101 +0.01(+1.43%)
Oct 07, 2022 0.3961 0.3961 0.3774 0.3845 101,800 -0.01(-2.04%)
Oct 06, 2022 0.4000 0.4000 0.3874 0.3925 25,700 -0.01(-2.61%)
Oct 05, 2022 0.3944 0.4030 0.3931 0.4030 82,200 +0.01(+1.82%)
Oct 04, 2022 0.3764 0.3958 0.3764 0.3958 4,200 +0.01(+2.70%)
Oct 03, 2022 0.3842 0.3854 0.3842 0.3854 10,680 +0.00(+1.13%)
Sep 30, 2022 0.3811 0.4000 0.3764 0.3811 228,679 -0.01(-2.41%)
Sep 29, 2022 0.3894 0.3920 0.3800 0.3905 22,200 +0.00(+1.17%)
Sep 28, 2022 0.3800 0.3900 0.3710 0.3860 27,750 -0.00(-1.03%)
Sep 27, 2022 0.3550 0.3900 0.3550 0.3900 18,410 +0.01(+2.23%)
Sep 26, 2022 0.4090 0.4090 0.3728 0.3815 20,030 -0.00(-0.39%)
Sep 23, 2022 0.3794 0.4120 0.3780 0.3830 17,857 +0.00(+0.79%)
Sep 22, 2022 0.3750 0.3800 0.3750 0.3800 14,600 +0.00(+0.88%)
Sep 21, 2022 0.3500 0.4040 0.3500 0.3767 35,253 -0.01(-2.91%)
Sep 20, 2022 0.3888 0.3888 0.3875 0.3880 25,617 -0.01(-3.00%)
Sep 19, 2022 0.3850 0.4130 0.3850 0.4000 88,557 +0.02(+5.54%)
Sep 16, 2022 0.4044 0.4044 0.3790 0.3790 90,480 -0.02(-5.06%)
Sep 15, 2022 0.3992 0.3992 0.3992 0.3992 140 +0.01(+2.36%)
Sep 14, 2022 0.3950 0.4046 0.3900 0.3900 40,695 -0.01(-1.76%)
Sep 13, 2022 0.4100 0.4100 0.3970 0.3970 36,800 +0.00(+0.00%)
Sep 12, 2022 0.3979 0.4055 0.3900 0.3970 27,149 +0.00(+1.02%)
Sep 09, 2022 0.4064 0.4064 0.3930 0.3930 29,646 -0.01(-2.00%)
Sep 08, 2022 0.4275 0.4300 0.4010 0.4010 66,715 -0.02(-5.07%)
Sep 07, 2022 0.4216 0.4400 0.4010 0.4224 87,822 +0.02(+5.60%)
Sep 06, 2022 0.4071 0.4195 0.4000 0.4000 50,295 -0.02(-4.12%)
Sep 02, 2022 0.4046 0.4172 0.4045 0.4172 16,630 +0.03(+8.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.