Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2016 | 11.62 | 11.62 | 11.62 | 11.62 | 405 | -0.43(-3.57%) |
Nov 29, 2016 | 11.43 | 12.05 | 11.43 | 12.05 | 326 | +0.58(+5.06%) |
Nov 23, 2016 | 11.47 | 11.47 | 11.47 | 202 | +0.50(+4.56%) | |
Nov 22, 2016 | 10.97 | 10.97 | 10.97 | 10.97 | 2,091 | +0.49(+4.68%) |
Nov 21, 2016 | 10.48 | 10.48 | 10.48 | 10.48 | 176 | +0.00(+0.00%) |
Nov 18, 2016 | 9.830 | 10.48 | 9.830 | 10.48 | 1,242 | +0.51(+5.12%) |
Nov 17, 2016 | 9.970 | 9.970 | 9.970 | 9.970 | 615 | +0.08(+0.81%) |
Nov 16, 2016 | 9.890 | 9.890 | 9.890 | 9.890 | 217 | -0.55(-5.27%) |
Nov 15, 2016 | 10.44 | 10.44 | 10.44 | 10.44 | 340 | -0.18(-1.69%) |
Nov 14, 2016 | 10.03 | 10.62 | 10.03 | 10.62 | 348 | -0.07(-0.65%) |
Nov 11, 2016 | 10.69 | 10.69 | 10.69 | 10.69 | 500 | +0.32(+3.09%) |
Nov 10, 2016 | 10.37 | 10.37 | 10.37 | 10.37 | 1,316 | +0.37(+3.70%) |
Nov 09, 2016 | 10.00 | 10.00 | 10.00 | 10.00 | 440 | -0.17(-1.67%) |
Nov 07, 2016 | 10.17 | 10.17 | 10.17 | 2 | +0.04(+0.39%) | |
Nov 04, 2016 | 10.13 | 10.13 | 10.13 | 10.13 | 296 | +0.31(+3.16%) |
Nov 03, 2016 | 9.820 | 9.820 | 9.820 | 9.820 | 1,544 | -0.41(-4.01%) |
Nov 02, 2016 | 10.22 | 10.23 | 10.22 | 10.23 | 248 | +0.09(+0.89%) |
Nov 01, 2016 | 10.14 | 10.14 | 10.14 | 10.14 | 254 | -0.13(-1.31%) |
Oct 31, 2016 | 10.28 | 10.28 | 10.28 | 10.28 | 1,406 | -0.19(-1.77%) |
Oct 27, 2016 | 10.46 | 10.46 | 10.46 | 35 | -0.09(-0.85%) | |
Oct 26, 2016 | 10.55 | 10.55 | 10.55 | 10.55 | 253 | -0.43(-3.92%) |
Oct 18, 2016 | 10.98 | 10.98 | 10.98 | 33 | -0.28(-2.49%) | |
Oct 17, 2016 | 10.63 | 11.26 | 10.63 | 11.26 | 557 | +0.57(+5.33%) |
Oct 13, 2016 | 10.69 | 10.69 | 10.69 | 175 | -0.29(-2.64%) | |
Oct 12, 2016 | 10.95 | 10.98 | 10.82 | 10.98 | 598 | +0.29(+2.71%) |
Oct 10, 2016 | 10.69 | 10.69 | 10.69 | 76 | -0.62(-5.48%) | |
Oct 06, 2016 | 11.31 | 11.31 | 11.31 | 18 | +0.47(+4.34%) | |
Oct 05, 2016 | 10.84 | 10.84 | 10.84 | 10.84 | 450 | -0.68(-5.90%) |
Oct 03, 2016 | 11.52 | 11.52 | 11.52 | 1 | +0.32(+2.86%) | |
Sep 30, 2016 | 11.20 | 11.20 | 11.20 | 11.20 | 537 | +0.32(+2.94%) |
Sep 29, 2016 | 10.88 | 10.88 | 10.88 | 10.88 | 90 | +0.00(+0.00%) |
Sep 28, 2016 | 10.88 | 10.88 | 10.88 | 10.88 | 380 | -0.29(-2.60%) |
Sep 27, 2016 | 11.17 | 11.17 | 11.17 | 11.17 | 219 | -0.23(-2.02%) |
Sep 26, 2016 | 11.40 | 11.40 | 11.40 | 11.40 | 241 | +0.25(+2.24%) |
Sep 20, 2016 | 11.15 | 11.15 | 11.15 | 47 | -0.15(-1.33%) | |
Sep 15, 2016 | 11.30 | 11.30 | 11.30 | 81 | +0.33(+3.01%) | |
Sep 14, 2016 | 10.92 | 10.97 | 10.92 | 10.97 | 937 | -0.55(-4.77%) |
Sep 08, 2016 | 11.52 | 11.52 | 11.52 | 0 | +0.32(+2.86%) | |
Sep 02, 2016 | 11.20 | 11.20 | 11.20 | 37 | +0.00(+0.00%) |