RBC Quant US Equity Leaders ETF (TSX: RUE )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 25, 2015 | 21.80 | 21.80 | 21.80 | 0 | +0.54(+2.52%) | |
| Nov 16, 2015 | 21.26 | 21.26 | 21.26 | 0 | +0.06(+0.28%) | |
| Nov 13, 2015 | 21.20 | 21.20 | 21.20 | 21.20 | 370 | -0.23(-1.07%) |
| Nov 12, 2015 | 21.52 | 21.52 | 21.43 | 21.43 | 1,547 | -0.22(-1.02%) |
| Nov 11, 2015 | 21.65 | 21.65 | 21.65 | 21.65 | 100 | +0.08(+0.37%) |
| Nov 09, 2015 | 21.57 | 21.57 | 21.57 | 0 | -0.23(-1.06%) | |
| Nov 06, 2015 | 21.80 | 21.80 | 21.80 | 21.80 | 130 | +0.12(+0.55%) |
| Nov 05, 2015 | 21.68 | 21.68 | 21.68 | 21.68 | 701 | -0.02(-0.09%) |
| Nov 04, 2015 | 21.70 | 21.70 | 21.70 | 21.70 | 223 | +0.06(+0.28%) |
| Nov 03, 2015 | 21.68 | 21.68 | 21.64 | 21.64 | 1,595 | +0.08(+0.37%) |
| Nov 02, 2015 | 21.56 | 21.56 | 21.56 | 21.56 | 800 | +0.09(+0.42%) |
| Oct 30, 2015 | 21.48 | 21.48 | 21.47 | 21.47 | 1,446 | -0.13(-0.60%) |
| Oct 28, 2015 | 21.60 | 21.60 | 21.60 | 50 | +0.03(+0.14%) | |
| Oct 27, 2015 | 21.57 | 21.60 | 21.57 | 21.57 | 1,609 | +0.57(+2.71%) |
| Oct 21, 2015 | 21.00 | 21.00 | 21.00 | 0 | +0.19(+0.91%) | |
| Oct 20, 2015 | 20.90 | 20.90 | 20.78 | 20.81 | 2,205 | +0.00(+0.00%) |
| Oct 19, 2015 | 20.81 | 20.81 | 20.81 | 20.81 | 380 | +0.21(+1.02%) |
| Oct 08, 2015 | 20.60 | 20.60 | 20.60 | 100 | +0.12(+0.59%) | |
| Oct 05, 2015 | 20.48 | 20.48 | 20.48 | 146 | +0.34(+1.69%) | |
| Oct 02, 2015 | 20.14 | 20.14 | 20.14 | 20.14 | 847 | +0.07(+0.35%) |
| Sep 29, 2015 | 20.07 | 20.07 | 20.07 | 95 | -0.20(-0.99%) | |
| Sep 25, 2015 | 20.27 | 20.27 | 20.27 | 19 | -0.28(-1.36%) | |
| Sep 18, 2015 | 20.55 | 20.55 | 20.55 | 0 | -0.37(-1.77%) | |
| Sep 17, 2015 | 20.85 | 20.92 | 20.85 | 20.92 | 1,019 | +0.37(+1.80%) |
| Sep 14, 2015 | 20.55 | 20.55 | 20.55 | 58 | -0.06(-0.29%) | |
| Sep 09, 2015 | 20.61 | 20.61 | 20.61 | 24 | +0.21(+1.03%) | |
| Sep 03, 2015 | 20.40 | 20.40 | 20.40 | 113 | +0.48(+2.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
