Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2017 | 26.72 | 26.72 | 26.72 | 26.72 | 300 | +0.25(+0.94%) |
Nov 29, 2017 | 26.47 | 26.47 | 26.47 | 26.47 | 300 | +0.29(+1.11%) |
Nov 28, 2017 | 25.95 | 26.18 | 25.95 | 26.18 | 1,205 | +0.23(+0.89%) |
Nov 27, 2017 | 25.91 | 25.95 | 25.89 | 25.95 | 400 | +0.00(+0.00%) |
Nov 24, 2017 | 25.88 | 25.95 | 25.86 | 25.95 | 700 | -0.04(-0.15%) |
Nov 23, 2017 | 25.78 | 25.99 | 25.78 | 25.99 | 4,500 | +0.18(+0.70%) |
Nov 22, 2017 | 25.82 | 25.83 | 25.81 | 25.81 | 27,000 | -0.19(-0.73%) |
Nov 21, 2017 | 26.00 | 26.00 | 26.00 | 26.00 | 300 | +0.09(+0.35%) |
Nov 20, 2017 | 25.85 | 25.91 | 25.85 | 25.91 | 16,925 | +0.11(+0.43%) |
Nov 17, 2017 | 25.79 | 25.80 | 25.79 | 25.80 | 3,506 | -0.03(-0.12%) |
Nov 16, 2017 | 25.83 | 25.83 | 25.83 | 25.83 | 700 | +0.14(+0.54%) |
Nov 15, 2017 | 25.69 | 25.69 | 25.68 | 25.69 | 1,180 | -0.01(-0.04%) |
Nov 14, 2017 | 25.73 | 25.73 | 25.70 | 25.70 | 1,100 | +0.17(+0.67%) |
Nov 10, 2017 | 25.53 | 25.53 | 25.53 | 0 | +0.01(+0.04%) | |
Nov 09, 2017 | 25.58 | 25.61 | 25.52 | 25.52 | 1,200 | -0.21(-0.82%) |
Nov 06, 2017 | 25.73 | 25.73 | 25.73 | 0 | +0.00(+0.00%) | |
Nov 03, 2017 | 25.56 | 25.73 | 25.56 | 25.73 | 718 | -0.14(-0.54%) |
Nov 01, 2017 | 25.87 | 25.87 | 25.87 | 0 | -0.08(-0.31%) | |
Oct 31, 2017 | 25.94 | 25.95 | 25.94 | 25.95 | 6,750 | +0.19(+0.74%) |
Oct 30, 2017 | 25.87 | 25.87 | 25.75 | 25.76 | 1,100 | -0.08(-0.31%) |
Oct 27, 2017 | 25.86 | 25.86 | 25.84 | 25.84 | 2,200 | +0.31(+1.21%) |
Oct 25, 2017 | 25.53 | 25.53 | 25.53 | 0 | +0.09(+0.35%) | |
Oct 24, 2017 | 25.44 | 25.44 | 25.44 | 25.44 | 1,932 | +0.09(+0.36%) |
Oct 23, 2017 | 25.40 | 25.40 | 25.35 | 25.35 | 1,180 | +0.01(+0.04%) |
Oct 20, 2017 | 25.31 | 25.34 | 25.31 | 25.34 | 1,600 | +0.68(+2.76%) |
Oct 19, 2017 | 24.66 | 24.66 | 24.66 | 24.66 | 150 | -0.33(-1.32%) |
Oct 18, 2017 | 24.99 | 24.99 | 24.99 | 24.99 | 719 | +0.01(+0.04%) |
Oct 16, 2017 | 24.98 | 24.98 | 24.98 | 0 | +0.18(+0.73%) | |
Oct 12, 2017 | 24.80 | 24.80 | 24.80 | 0 | -0.03(-0.12%) | |
Oct 11, 2017 | 24.86 | 24.86 | 24.83 | 24.83 | 2,000 | +0.00(+0.00%) |
Oct 10, 2017 | 24.83 | 24.83 | 24.83 | 24.83 | 927 | -0.18(-0.72%) |
Oct 05, 2017 | 25.01 | 25.01 | 25.01 | 0 | +0.33(+1.34%) | |
Oct 02, 2017 | 24.68 | 24.68 | 24.68 | 0 | +0.14(+0.57%) | |
Sep 29, 2017 | 24.54 | 24.54 | 24.54 | 24.54 | 301 | +0.12(+0.49%) |
Sep 27, 2017 | 24.42 | 24.42 | 24.42 | 0 | +0.32(+1.33%) | |
Sep 26, 2017 | 24.10 | 24.10 | 24.10 | 24.10 | 2,000 | +0.07(+0.29%) |
Sep 25, 2017 | 24.03 | 24.03 | 24.03 | 24.03 | 3,500 | -0.06(-0.25%) |
Sep 18, 2017 | 24.09 | 24.09 | 24.09 | 0 | +0.29(+1.22%) | |
Sep 15, 2017 | 23.80 | 23.80 | 23.80 | 23.80 | 1,900 | +0.00(+0.00%) |
Sep 13, 2017 | 23.80 | 23.80 | 23.80 | 75 | +0.43(+1.84%) |