Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resverlogix Corp (TSX: RVX )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 28, 2014 0.5500 0.5700 0.5400 0.5700 26,692 +0.00(+0.00%)
Nov 27, 2014 0.5500 0.5700 0.5500 0.5700 1,858 +0.01(+1.79%)
Nov 26, 2014 0.5500 0.5600 0.5400 0.5600 27,706 +0.00(+0.00%)
Nov 25, 2014 0.5600 0.5800 0.5500 0.5600 11,406 +0.01(+1.82%)
Nov 24, 2014 0.5600 0.5800 0.5500 0.5500 12,686 -0.04(-6.78%)
Nov 21, 2014 0.5700 0.5900 0.5600 0.5900 45,105 +0.03(+5.36%)
Nov 20, 2014 0.5700 0.5900 0.5600 0.5600 27,850 -0.02(-3.45%)
Nov 19, 2014 0.5700 0.5900 0.5700 0.5800 8,580 +0.00(+0.00%)
Nov 18, 2014 0.5900 0.5900 0.5500 0.5800 12,000 -0.01(-1.69%)
Nov 17, 2014 0.5600 0.5900 0.5600 0.5900 2,973 +0.02(+3.51%)
Nov 14, 2014 0.5700 0.5700 0.5700 0.5700 8,060 -0.02(-3.39%)
Nov 13, 2014 0.5900 0.6200 0.5800 0.5900 24,901 +0.00(+0.00%)
Nov 12, 2014 0.6100 0.6100 0.5900 0.5900 5,124 +0.00(+0.00%)
Nov 11, 2014 0.6300 0.6400 0.5900 0.5900 30,654 -0.05(-7.81%)
Nov 10, 2014 0.5900 0.6400 0.5800 0.6400 22,600 +0.04(+6.67%)
Nov 07, 2014 0.6300 0.6300 0.6000 0.6000 8,374 -0.03(-4.76%)
Nov 06, 2014 0.6000 0.6300 0.5900 0.6300 12,130 +0.00(+0.00%)
Nov 05, 2014 0.6200 0.6300 0.5700 0.6300 42,600 +0.01(+1.61%)
Nov 04, 2014 0.6200 0.6200 0.6200 0.6200 3,600 +0.00(+0.00%)
Nov 03, 2014 0.6400 0.6400 0.6200 0.6200 5,240 +0.01(+1.64%)
Oct 31, 2014 0.6200 0.6200 0.6100 0.6100 4,130 -0.05(-7.58%)
Oct 30, 2014 0.6300 0.6600 0.6300 0.6600 4,800 +0.03(+4.76%)
Oct 29, 2014 0.6400 0.6400 0.6300 0.6300 7,027 -0.01(-1.56%)
Oct 28, 2014 0.6500 0.6500 0.6400 0.6400 16,050 -0.03(-4.48%)
Oct 27, 2014 0.6700 0.6700 0.6700 0.6700 13,000 +0.03(+4.69%)
Oct 24, 2014 0.6400 0.6400 0.6400 0.6400 20,700 -0.01(-1.54%)
Oct 23, 2014 0.6600 0.6900 0.6500 0.6500 9,700 +0.01(+1.56%)
Oct 22, 2014 0.6000 0.6500 0.6000 0.6400 65,408 +0.04(+6.67%)
Oct 21, 2014 0.6200 0.6200 0.5900 0.6000 10,700 +0.01(+1.69%)
Oct 20, 2014 0.6300 0.6300 0.5800 0.5900 5,019 +0.00(+0.00%)
Oct 17, 2014 0.5900 0.6200 0.5900 0.5900 8,964 +0.00(+0.00%)
Oct 16, 2014 0.6000 0.6300 0.5800 0.5900 26,060 +0.00(+0.00%)
Oct 15, 2014 0.6000 0.6000 0.4850 0.5900 61,900 +0.02(+3.51%)
Oct 14, 2014 0.6400 0.5500 0.5700 40,039 -0.08(-12.31%)
Oct 10, 2014 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Oct 09, 2014 0.6800 0.6800 0.6500 0.6500 11,150 -0.02(-2.99%)
Oct 08, 2014 0.6800 0.6800 0.6700 0.6700 17,437 -0.01(-1.47%)
Oct 07, 2014 0.6700 0.7200 0.6700 0.6800 25,050 -0.05(-6.85%)
Oct 06, 2014 0.7200 0.7500 0.7000 0.7300 34,825 +0.00(+0.00%)
Oct 03, 2014 0.7200 0.7400 0.7200 0.7300 38,840 +0.01(+1.39%)
Oct 02, 2014 0.7400 0.7500 0.7200 0.7200 64,475 -0.03(-4.00%)
Oct 01, 2014 0.6600 0.7500 0.6300 0.7500 91,812 +0.10(+15.38%)
Sep 30, 2014 0.6100 0.6500 0.6100 0.6500 9,860 +0.02(+3.17%)
Sep 29, 2014 0.5900 0.6500 0.5800 0.6300 52,626 +0.00(+0.00%)
Sep 26, 2014 0.7100 0.7100 0.5800 0.6300 87,965 -0.06(-8.70%)
Sep 25, 2014 0.6900 0.6900 0.6900 0.6900 9,800 -0.01(-1.43%)
Sep 24, 2014 0.7000 0.7300 0.7000 0.7000 22,880 -0.01(-1.41%)
Sep 23, 2014 0.7400 0.7400 0.7000 0.7100 35,376 -0.03(-4.05%)
Sep 22, 2014 0.7100 0.7400 0.7100 0.7400 4,850 +0.00(+0.00%)
Sep 19, 2014 0.7300 0.7400 0.7000 0.7400 49,011 +0.00(+0.00%)
Sep 18, 2014 0.7600 0.7600 0.7400 0.7400 26,153 -0.01(-1.33%)
Sep 17, 2014 0.7300 0.7500 0.7300 0.7500 13,300 +0.03(+4.17%)
Sep 16, 2014 0.7200 0.7200 0.7200 0.7200 7,000 +0.00(+0.00%)
Sep 15, 2014 0.7100 0.7400 0.7000 0.7200 31,800 -0.01(-1.37%)
Sep 12, 2014 0.7400 0.7400 0.7300 0.7300 35,040 +0.03(+4.29%)
Sep 11, 2014 0.7000 0.7200 0.7000 0.7000 9,165 -0.02(-2.78%)
Sep 10, 2014 0.7000 0.7200 0.7000 0.7200 28,195 +0.02(+2.86%)
Sep 09, 2014 0.7200 0.7200 0.7000 0.7000 36,800 -0.02(-2.78%)
Sep 08, 2014 0.7600 0.7600 0.7200 0.7200 35,450 +0.00(+0.00%)
Sep 05, 2014 0.7500 0.7500 0.7200 0.7200 11,090 -0.03(-4.00%)
Sep 04, 2014 0.7500 0.7200 0.7500 15,629 +0.03(+4.17%)
Sep 03, 2014 0.7500 0.7700 0.7200 0.7200 48,990 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.