Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2021 | 0.4500 | 0.4600 | 0.4500 | 0.4600 | 6,642 | +0.01(+2.22%) |
Nov 29, 2021 | 0.5100 | 0.5100 | 0.4450 | 0.4500 | 58,109 | -0.05(-10.00%) |
Nov 26, 2021 | 0.4700 | 0.5200 | 0.4700 | 0.5000 | 84,825 | +0.02(+4.17%) |
Nov 25, 2021 | 0.4850 | 0.4850 | 0.4800 | 0.4800 | 3,050 | +0.00(+0.00%) |
Nov 24, 2021 | 0.4950 | 0.4950 | 0.4800 | 0.4800 | 10,650 | -0.02(-3.03%) |
Nov 23, 2021 | 0.4850 | 0.5100 | 0.4850 | 0.4950 | 64,602 | +0.02(+3.13%) |
Nov 22, 2021 | 0.4500 | 0.4800 | 0.4500 | 0.4800 | 87,591 | +0.04(+9.09%) |
Nov 19, 2021 | 0.4600 | 0.4600 | 0.4300 | 0.4400 | 91,172 | -0.02(-4.35%) |
Nov 18, 2021 | 0.4750 | 0.4600 | 0.4600 | 0.4600 | 204,267 | -0.02(-4.17%) |
Nov 17, 2021 | 0.5100 | 0.5100 | 0.4750 | 0.4800 | 45,810 | -0.03(-5.88%) |
Nov 16, 2021 | 0.4800 | 0.5100 | 0.4700 | 0.5100 | 112,079 | +0.02(+4.08%) |
Nov 15, 2021 | 0.5200 | 0.5200 | 0.4800 | 0.4900 | 71,776 | -0.03(-5.77%) |
Nov 12, 2021 | 0.5300 | 0.5300 | 0.5200 | 0.5200 | 61,468 | -0.03(-5.45%) |
Nov 11, 2021 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | 5,831 | +0.00(+0.00%) |
Nov 09, 2021 | 0.5700 | 0.5700 | 0.5500 | 0.5500 | 4,629 | -0.02(-3.51%) |
Nov 08, 2021 | 0.5300 | 0.5700 | 0.5300 | 0.5700 | 12,013 | +0.00(+0.00%) |
Nov 05, 2021 | 0.5800 | 0.5800 | 0.5500 | 0.5700 | 39,843 | -0.02(-3.39%) |
Nov 04, 2021 | 0.5800 | 0.6100 | 0.5800 | 0.5900 | 46,827 | +0.03(+5.36%) |
Nov 03, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 38,416 | +0.00(+0.00%) |
Nov 02, 2021 | 0.5900 | 0.5900 | 0.5600 | 0.5600 | 34,481 | -0.02(-3.45%) |
Nov 01, 2021 | 0.6100 | 0.6900 | 0.5700 | 0.5800 | 276,518 | +0.00(+0.00%) |
Oct 29, 2021 | 0.5200 | 0.6400 | 0.5200 | 0.5800 | 118,727 | +0.07(+13.73%) |
Oct 28, 2021 | 0.4900 | 0.5200 | 0.4650 | 0.5100 | 70,500 | +0.00(+0.00%) |
Oct 27, 2021 | 0.4900 | 0.5100 | 0.4600 | 0.5100 | 98,284 | +0.03(+6.25%) |
Oct 26, 2021 | 0.5000 | 0.4800 | 63,166 | -0.02(-4.00%) | ||
Oct 25, 2021 | 0.5100 | 0.5400 | 0.5000 | 0.5000 | 139,545 | -0.01(-1.96%) |
Oct 22, 2021 | 0.5200 | 0.5300 | 0.5100 | 0.5100 | 22,525 | -0.02(-3.77%) |
Oct 21, 2021 | 0.5300 | 0.5300 | 0.5100 | 0.5300 | 16,700 | +0.01(+1.92%) |
Oct 20, 2021 | 0.5500 | 0.5500 | 0.5100 | 0.5200 | 3,910 | +0.00(+0.00%) |
Oct 19, 2021 | 0.5400 | 0.5400 | 0.5100 | 0.5200 | 62,365 | -0.01(-1.89%) |
Oct 18, 2021 | 0.5200 | 0.5400 | 0.5200 | 0.5300 | 21,538 | -0.01(-1.85%) |
Oct 15, 2021 | 0.5600 | 0.5600 | 0.5300 | 0.5400 | 36,062 | -0.01(-1.82%) |
Oct 14, 2021 | 0.5800 | 0.5900 | 0.5500 | 0.5500 | 89,178 | -0.01(-1.79%) |
Oct 13, 2021 | 0.5100 | 0.5600 | 0.5100 | 0.5600 | 111,042 | +0.04(+7.69%) |
Oct 12, 2021 | 0.5300 | 0.5300 | 0.5000 | 0.5200 | 126,655 | +0.00(+0.00%) |
Oct 08, 2021 | 0.5200 | 0.5200 | 0.5200 | 0 | -0.01(-1.89%) | |
Oct 07, 2021 | 0.5400 | 0.5400 | 0.5200 | 0.5300 | 17,100 | +0.00(+0.00%) |
Oct 06, 2021 | 0.5300 | 0.5400 | 0.5300 | 0.5300 | 13,871 | +0.00(+0.00%) |
Oct 05, 2021 | 0.5200 | 0.5300 | 0.5200 | 0.5300 | 32,750 | +0.01(+1.92%) |
Oct 04, 2021 | 0.5200 | 0.5200 | 0.5200 | 0.5200 | 31,700 | +0.00(+0.00%) |
Oct 01, 2021 | 0.5200 | 0.5200 | 0.5100 | 0.5200 | 12,535 | -0.01(-1.89%) |
Sep 30, 2021 | 0.5400 | 0.5400 | 0.5300 | 0.5300 | 2,480 | +0.02(+3.92%) |
Sep 29, 2021 | 0.5200 | 0.5300 | 0.5000 | 0.5100 | 47,591 | -0.01(-1.92%) |
Sep 28, 2021 | 0.5300 | 0.5500 | 0.5100 | 0.5200 | 48,213 | -0.01(-1.89%) |
Sep 27, 2021 | 0.5500 | 0.5500 | 0.5300 | 0.5300 | 85,135 | -0.04(-7.02%) |
Sep 24, 2021 | 0.6300 | 0.6300 | 0.5700 | 0.5700 | 39,007 | -0.06(-9.52%) |
Sep 23, 2021 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | 9,200 | +0.00(+0.00%) |
Sep 22, 2021 | 0.6300 | 0.6300 | 0.6200 | 0.6300 | 15,600 | +0.02(+3.28%) |
Sep 21, 2021 | 0.6000 | 0.6100 | 0.6000 | 0.6100 | 11,431 | -0.01(-1.61%) |
Sep 20, 2021 | 0.6000 | 0.6200 | 0.6000 | 0.6200 | 35,397 | +0.02(+3.33%) |
Sep 17, 2021 | 0.6000 | 0.6000 | 0.5600 | 0.6000 | 30,800 | +0.02(+3.45%) |
Sep 16, 2021 | 0.5600 | 0.5800 | 0.5400 | 0.5800 | 25,800 | +0.03(+5.45%) |
Sep 15, 2021 | 0.5600 | 0.5600 | 0.5400 | 0.5500 | 14,305 | +0.01(+1.85%) |
Sep 14, 2021 | 0.6000 | 0.6200 | 0.5400 | 0.5400 | 24,661 | -0.04(-6.90%) |
Sep 13, 2021 | 0.6000 | 0.6000 | 0.5800 | 0.5800 | 21,828 | -0.02(-3.33%) |
Sep 10, 2021 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | 2,630 | +0.02(+3.45%) |
Sep 09, 2021 | 0.6100 | 0.6100 | 0.5800 | 0.5800 | 26,259 | -0.04(-6.45%) |
Sep 08, 2021 | 0.6500 | 0.6800 | 0.6200 | 0.6200 | 108,139 | -0.03(-4.62%) |
Sep 07, 2021 | 0.6200 | 0.6500 | 0.6200 | 0.6500 | 28,942 | +0.03(+4.84%) |
Sep 03, 2021 | 0.6200 | 0.6200 | 0.6200 | 0 | +0.03(+5.08%) | |
Sep 02, 2021 | 0.5600 | 0.5900 | 0.5300 | 0.5900 | 84,068 | +0.03(+5.36%) |