Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.700 | 2.700 | 2.600 | 2.640 | 54,875 | -0.06(-2.22%) |
Nov 27, 2020 | 2.710 | 2.710 | 2.690 | 2.700 | 22,700 | -0.02(-0.74%) |
Nov 25, 2020 | 2.750 | 2.820 | 2.500 | 2.720 | 68,000 | +0.00(+0.00%) |
Nov 24, 2020 | 2.670 | 2.750 | 2.670 | 2.720 | 40,448 | -0.01(-0.37%) |
Nov 23, 2020 | 2.700 | 2.750 | 2.690 | 2.730 | 21,109 | +0.03(+1.11%) |
Nov 20, 2020 | 2.710 | 2.729 | 2.680 | 2.700 | 11,700 | +0.00(+0.00%) |
Nov 19, 2020 | 2.700 | 2.750 | 2.680 | 2.700 | 8,318 | +0.00(+0.00%) |
Nov 18, 2020 | 2.690 | 2.710 | 2.680 | 2.700 | 3,982 | +0.00(+0.00%) |
Nov 17, 2020 | 2.720 | 2.730 | 2.700 | 2.700 | 26,512 | -0.02(-0.74%) |
Nov 16, 2020 | 2.710 | 2.850 | 2.700 | 2.720 | 17,285 | +0.04(+1.49%) |
Nov 13, 2020 | 2.710 | 2.753 | 2.680 | 2.680 | 21,800 | -0.02(-0.74%) |
Nov 12, 2020 | 2.700 | 2.730 | 2.690 | 2.700 | 24,819 | +0.02(+0.75%) |
Nov 11, 2020 | 2.670 | 2.730 | 2.670 | 2.680 | 9,238 | -0.01(-0.37%) |
Nov 10, 2020 | 2.790 | 2.790 | 2.672 | 2.690 | 20,073 | -0.05(-1.82%) |
Nov 09, 2020 | 2.720 | 2.765 | 2.690 | 2.740 | 20,047 | +0.03(+0.92%) |
Nov 06, 2020 | 2.760 | 2.760 | 2.700 | 2.715 | 11,200 | -0.06(-2.34%) |
Nov 05, 2020 | 2.780 | 2.785 | 2.740 | 2.780 | 8,178 | +0.05(+1.83%) |
Nov 04, 2020 | 2.710 | 2.780 | 2.710 | 2.730 | 12,163 | +0.01(+0.37%) |
Nov 03, 2020 | 2.755 | 2.755 | 2.720 | 2.720 | 516 | -0.02(-0.74%) |
Nov 02, 2020 | 2.740 | 2.740 | 2.740 | 2.740 | 516 | -0.01(-0.54%) |
Oct 30, 2020 | 2.770 | 2.770 | 2.710 | 2.755 | 3,100 | +0.05(+2.04%) |
Oct 29, 2020 | 2.700 | 2.700 | 2.700 | 2.700 | 1,140 | -0.00(-0.08%) |
Oct 28, 2020 | 2.680 | 2.710 | 2.677 | 2.702 | 2,465 | -0.03(-1.20%) |
Oct 27, 2020 | 2.740 | 2.740 | 2.735 | 2.735 | 316 | +0.09(+3.60%) |
Oct 26, 2020 | 2.610 | 2.690 | 2.600 | 2.640 | 12,880 | -0.05(-1.86%) |
Oct 23, 2020 | 2.700 | 2.700 | 2.630 | 2.690 | 3,400 | -0.01(-0.37%) |
Oct 22, 2020 | 2.670 | 2.700 | 2.620 | 2.700 | 11,606 | +0.05(+1.89%) |
Oct 21, 2020 | 2.652 | 2.678 | 2.650 | 2.650 | 3,492 | -0.08(-2.93%) |
Oct 20, 2020 | 2.700 | 2.748 | 2.662 | 2.730 | 6,631 | +0.05(+1.87%) |
Oct 19, 2020 | 2.820 | 2.820 | 2.669 | 2.680 | 8,240 | -0.01(-0.56%) |
Oct 16, 2020 | 2.710 | 2.710 | 2.670 | 2.695 | 15,000 | -0.02(-0.55%) |
Oct 15, 2020 | 2.760 | 2.760 | 2.700 | 2.710 | 22,050 | -0.06(-2.17%) |
Oct 14, 2020 | 2.850 | 2.910 | 2.770 | 2.770 | 31,475 | -0.10(-3.58%) |
Oct 13, 2020 | 2.922 | 2.922 | 2.860 | 2.873 | 8,209 | -0.04(-1.45%) |
Oct 12, 2020 | 2.890 | 2.980 | 2.850 | 2.915 | 27,941 | +0.02(+0.86%) |
Oct 09, 2020 | 2.910 | 2.950 | 2.880 | 2.890 | 3,900 | -0.01(-0.34%) |
Oct 08, 2020 | 2.900 | 2.900 | 2.850 | 2.900 | 26,699 | -0.03(-1.02%) |
Oct 07, 2020 | 3.060 | 3.060 | 2.930 | 2.930 | 7,545 | -0.05(-1.68%) |
Oct 06, 2020 | 2.990 | 3.030 | 2.980 | 2.980 | 3,863 | -0.09(-2.93%) |
Oct 05, 2020 | 2.810 | 3.070 | 2.810 | 3.070 | 9,264 | +0.15(+5.14%) |
Oct 02, 2020 | 2.860 | 2.940 | 2.790 | 2.920 | 6,600 | -0.08(-2.67%) |
Oct 01, 2020 | 3.010 | 3.050 | 2.980 | 3.000 | 5,747 | -0.04(-1.32%) |
Sep 30, 2020 | 3.100 | 3.100 | 2.990 | 3.040 | 6,030 | +0.00(+0.00%) |
Sep 29, 2020 | 2.910 | 3.090 | 2.910 | 3.040 | 40,168 | +0.10(+3.40%) |
Sep 28, 2020 | 2.980 | 3.090 | 2.920 | 2.940 | 10,647 | -0.04(-1.38%) |
Sep 25, 2020 | 2.905 | 2.981 | 2.905 | 2.981 | 3,000 | -0.03(-1.08%) |
Sep 24, 2020 | 2.920 | 3.014 | 2.920 | 3.014 | 4,840 | +0.09(+3.20%) |
Sep 23, 2020 | 2.890 | 3.240 | 2.885 | 2.920 | 30,205 | +0.10(+3.55%) |
Sep 22, 2020 | 2.920 | 2.920 | 2.739 | 2.820 | 14,899 | -0.02(-0.70%) |
Sep 21, 2020 | 2.920 | 2.920 | 2.820 | 2.840 | 18,778 | -0.08(-2.74%) |
Sep 18, 2020 | 3.000 | 3.003 | 2.920 | 2.920 | 2,500 | -0.08(-2.67%) |
Sep 17, 2020 | 3.000 | 3.000 | 3.000 | 3.000 | 427 | -0.07(-2.28%) |
Sep 16, 2020 | 3.040 | 3.070 | 2.980 | 3.070 | 1,900 | +0.07(+2.33%) |
Sep 15, 2020 | 3.033 | 3.033 | 2.950 | 3.000 | 105,126 | -0.06(-1.96%) |
Sep 14, 2020 | 3.100 | 3.120 | 3.060 | 3.060 | 4,565 | -0.02(-0.65%) |
Sep 11, 2020 | 3.010 | 3.080 | 3.000 | 3.080 | 11,400 | +0.07(+2.33%) |
Sep 10, 2020 | 3.030 | 3.040 | 3.000 | 3.010 | 13,317 | -0.04(-1.31%) |
Sep 09, 2020 | 3.040 | 3.090 | 3.020 | 3.050 | 7,410 | -0.01(-0.33%) |
Sep 08, 2020 | 3.090 | 3.100 | 3.000 | 3.060 | 44,823 | -0.03(-0.97%) |
Sep 04, 2020 | 3.160 | 3.250 | 3.071 | 3.090 | 9,300 | -0.07(-2.17%) |
Sep 03, 2020 | 3.090 | 3.450 | 3.075 | 3.159 | 97,072 | +0.08(+2.55%) |
Sep 02, 2020 | 3.060 | 3.080 | 3.040 | 3.080 | 21,272 | +0.05(+1.65%) |