Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 2.043 | 2.832 | 2.043 | 2.764 | 565,172 | +0.70(+33.61%) |
Nov 26, 2008 | 1.536 | 2.094 | 1.416 | 2.069 | 1,443,467 | +0.53(+34.64%) |
Nov 25, 2008 | 1.442 | 1.554 | 1.373 | 1.536 | 1,399,997 | +0.23(+17.76%) |
Nov 24, 2008 | 1.545 | 1.545 | 1.176 | 1.305 | 1,676,786 | -0.16(-11.11%) |
Nov 21, 2008 | 1.897 | 1.931 | 1.348 | 1.468 | 1,822,925 | -0.34(-18.96%) |
Nov 20, 2008 | 2.214 | 2.214 | 1.794 | 1.811 | 1,538,727 | -0.37(-16.93%) |
Nov 19, 2008 | 2.506 | 2.532 | 2.163 | 2.180 | 487,394 | -0.30(-12.11%) |
Nov 18, 2008 | 2.626 | 2.669 | 2.326 | 2.481 | 725,298 | -0.13(-4.93%) |
Nov 17, 2008 | 2.893 | 2.953 | 2.584 | 2.609 | 434,325 | -0.28(-9.79%) |
Nov 14, 2008 | 2.978 | 3.081 | 2.584 | 2.893 | 0 | -0.14(-4.53%) |
Nov 13, 2008 | 2.755 | 3.111 | 2.455 | 3.030 | 910,470 | +0.27(+9.63%) |
Nov 12, 2008 | 3.073 | 3.081 | 2.575 | 2.764 | 641,908 | -0.38(-12.02%) |
Nov 11, 2008 | 3.107 | 3.382 | 2.918 | 3.141 | 559,206 | +0.00(+0.00%) |
Nov 10, 2008 | 3.931 | 4.094 | 3.116 | 3.141 | 507,778 | -0.69(-17.94%) |
Nov 07, 2008 | 3.862 | 4.669 | 3.433 | 3.828 | 1,050,840 | -0.14(-3.46%) |
Nov 06, 2008 | 4.077 | 4.171 | 3.708 | 3.965 | 523,201 | -0.19(-4.55%) |
Nov 05, 2008 | 4.377 | 4.635 | 4.154 | 4.154 | 617,332 | -0.24(-5.47%) |
Nov 04, 2008 | 4.214 | 4.498 | 4.034 | 4.395 | 905,649 | +0.47(+12.04%) |
Nov 03, 2008 | 4.403 | 4.403 | 3.888 | 3.923 | 726,024 | -0.48(-10.92%) |
Oct 31, 2008 | 3.133 | 5.056 | 2.961 | 4.403 | 1,683,741 | +1.27(+40.55%) |
Oct 30, 2008 | 3.227 | 3.390 | 2.747 | 3.133 | 982,823 | +0.50(+18.89%) |
Oct 29, 2008 | 2.360 | 3.210 | 2.206 | 2.635 | 1,418,747 | +0.27(+11.64%) |
Oct 28, 2008 | 1.845 | 2.695 | 1.811 | 2.360 | 3,414,740 | +0.63(+36.14%) |
Oct 27, 2008 | 2.146 | 2.275 | 1.725 | 1.734 | 883,916 | -0.45(-20.78%) |
Oct 24, 2008 | 2.317 | 2.317 | 2.120 | 2.189 | 908,862 | -0.21(-8.60%) |
Oct 23, 2008 | 2.850 | 2.893 | 2.317 | 2.395 | 865,946 | -0.35(-12.81%) |
Oct 22, 2008 | 3.476 | 3.476 | 2.747 | 2.747 | 564,236 | -0.71(-20.60%) |
Oct 21, 2008 | 2.858 | 3.511 | 2.858 | 3.459 | 580,647 | +0.42(+13.84%) |
Oct 20, 2008 | 2.661 | 3.047 | 2.661 | 3.038 | 500,150 | +0.41(+15.69%) |
Oct 17, 2008 | 2.575 | 2.858 | 2.532 | 2.626 | 0 | -0.09(-3.16%) |
Oct 16, 2008 | 2.832 | 3.073 | 2.626 | 2.712 | 614,856 | -0.05(-1.86%) |
Oct 15, 2008 | 3.433 | 3.450 | 2.764 | 2.764 | 436,323 | -0.64(-18.89%) |
Oct 14, 2008 | 3.416 | 4.506 | 3.382 | 3.408 | 800,000 | -0.01(-0.25%) |
Oct 13, 2008 | 4.283 | 4.283 | 3.296 | 3.416 | 787,652 | -0.24(-6.57%) |
Oct 10, 2008 | 4.910 | 5.734 | 3.167 | 3.656 | 1,796,055 | -1.68(-31.51%) |
Oct 09, 2008 | 6.283 | 6.395 | 5.081 | 5.339 | 1,373,369 | -0.81(-13.13%) |
Oct 08, 2008 | 6.146 | 6.566 | 6.017 | 6.146 | 304,074 | -0.15(-2.45%) |
Oct 07, 2008 | 6.437 | 6.764 | 5.965 | 6.300 | 610,989 | -0.14(-2.13%) |
Oct 06, 2008 | 6.686 | 7.106 | 6.128 | 6.437 | 531,975 | -0.42(-6.13%) |
Oct 03, 2008 | 6.558 | 7.141 | 6.086 | 6.858 | 0 | +0.38(+5.83%) |
Oct 02, 2008 | 6.807 | 7.210 | 6.463 | 6.480 | 254,715 | -0.37(-5.39%) |
Oct 01, 2008 | 7.184 | 7.339 | 6.811 | 6.849 | 729,868 | -0.41(-5.67%) |
Sep 30, 2008 | 7.562 | 7.673 | 7.133 | 7.261 | 663,870 | -0.19(-2.53%) |
Sep 29, 2008 | 8.403 | 8.403 | 7.433 | 7.450 | 628,445 | -0.97(-11.52%) |
Sep 26, 2008 | 8.952 | 9.038 | 8.369 | 8.420 | 0 | -0.82(-8.91%) |
Sep 25, 2008 | 9.390 | 9.751 | 8.884 | 9.244 | 581,992 | -0.08(-0.83%) |
Sep 24, 2008 | 9.570 | 9.759 | 9.236 | 9.321 | 855,315 | -0.26(-2.69%) |
Sep 23, 2008 | 9.897 | 10.18 | 9.450 | 9.579 | 478,290 | -0.30(-3.04%) |
Sep 22, 2008 | 10.69 | 10.73 | 9.879 | 9.879 | 612,893 | -0.97(-8.94%) |
Sep 19, 2008 | 10.88 | 12.78 | 10.09 | 10.85 | 0 | +0.28(+2.68%) |
Sep 18, 2008 | 9.545 | 10.58 | 9.090 | 10.57 | 757,275 | +1.20(+12.83%) |
Sep 17, 2008 | 9.562 | 9.639 | 9.030 | 9.364 | 574,829 | -0.40(-4.13%) |
Sep 16, 2008 | 9.476 | 10.000 | 9.150 | 9.768 | 566,461 | +0.07(+0.71%) |
Sep 15, 2008 | 9.321 | 9.948 | 9.321 | 9.699 | 1,074,187 | -0.28(-2.84%) |
Sep 12, 2008 | 9.751 | 9.991 | 9.545 | 9.982 | 376,419 | +0.01(+0.09%) |
Sep 11, 2008 | 9.682 | 10.01 | 9.459 | 9.974 | 475,975 | +0.12(+1.22%) |
Sep 10, 2008 | 10.37 | 10.41 | 9.708 | 9.854 | 497,545 | -0.31(-3.04%) |
Sep 09, 2008 | 10.28 | 10.78 | 10.16 | 10.16 | 479,856 | -0.09(-0.92%) |
Sep 08, 2008 | 10.03 | 10.34 | 9.914 | 10.26 | 693,527 | +0.54(+5.57%) |
Sep 05, 2008 | 9.570 | 9.819 | 9.261 | 9.716 | 0 | +0.08(+0.80%) |
Sep 04, 2008 | 10.02 | 10.15 | 9.605 | 9.639 | 602,677 | -0.44(-4.34%) |
Sep 03, 2008 | 9.485 | 10.15 | 9.382 | 10.08 | 664,801 | +0.55(+5.77%) |