Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2020 | 2.630 | 2.670 | 2.530 | 2.610 | 47,267 | -0.07(-2.61%) |
Nov 27, 2020 | 2.390 | 2.759 | 2.390 | 2.680 | 95,500 | +0.28(+11.67%) |
Nov 25, 2020 | 2.410 | 2.480 | 2.320 | 2.400 | 43,900 | -0.07(-2.83%) |
Nov 24, 2020 | 2.350 | 2.490 | 2.330 | 2.470 | 93,541 | +0.17(+7.39%) |
Nov 23, 2020 | 2.190 | 2.340 | 2.190 | 2.300 | 83,151 | +0.10(+4.55%) |
Nov 20, 2020 | 2.180 | 2.214 | 2.150 | 2.200 | 19,800 | +0.02(+0.92%) |
Nov 19, 2020 | 2.240 | 2.240 | 2.160 | 2.180 | 27,039 | -0.04(-1.80%) |
Nov 18, 2020 | 2.220 | 2.240 | 2.210 | 2.220 | 23,835 | -0.02(-0.89%) |
Nov 17, 2020 | 2.250 | 2.278 | 2.220 | 2.240 | 28,912 | -0.02(-0.88%) |
Nov 16, 2020 | 2.270 | 2.339 | 2.260 | 2.260 | 35,212 | -0.01(-0.44%) |
Nov 13, 2020 | 2.300 | 2.350 | 2.260 | 2.270 | 33,700 | +0.01(+0.44%) |
Nov 12, 2020 | 2.280 | 2.315 | 2.250 | 2.260 | 20,584 | -0.06(-2.59%) |
Nov 11, 2020 | 2.540 | 2.610 | 2.300 | 2.320 | 82,672 | -0.01(-0.43%) |
Nov 10, 2020 | 2.281 | 2.380 | 2.277 | 2.330 | 12,513 | +0.02(+0.87%) |
Nov 09, 2020 | 2.450 | 2.450 | 2.270 | 2.310 | 16,167 | -0.01(-0.43%) |
Nov 06, 2020 | 2.310 | 2.370 | 2.270 | 2.320 | 11,400 | -0.02(-0.64%) |
Nov 05, 2020 | 2.365 | 2.380 | 2.310 | 2.335 | 5,156 | -0.02(-0.64%) |
Nov 04, 2020 | 2.425 | 2.425 | 2.350 | 2.350 | 4,507 | +0.04(+1.73%) |
Nov 03, 2020 | 2.310 | 2.390 | 2.300 | 2.310 | 8,687 | +0.04(+1.76%) |
Nov 02, 2020 | 2.360 | 2.360 | 2.263 | 2.270 | 11,471 | -0.01(-0.44%) |
Oct 30, 2020 | 2.390 | 2.400 | 2.260 | 2.280 | 20,600 | -0.09(-3.80%) |
Oct 29, 2020 | 2.330 | 2.370 | 2.250 | 2.370 | 8,524 | +0.02(+0.85%) |
Oct 28, 2020 | 2.290 | 2.380 | 2.290 | 2.350 | 15,360 | -0.04(-1.67%) |
Oct 27, 2020 | 2.400 | 2.420 | 2.356 | 2.390 | 11,160 | -0.05(-2.05%) |
Oct 26, 2020 | 2.420 | 2.530 | 2.380 | 2.440 | 28,394 | -0.04(-1.61%) |
Oct 23, 2020 | 2.740 | 2.750 | 2.450 | 2.480 | 63,200 | -0.16(-6.06%) |
Oct 22, 2020 | 2.380 | 2.750 | 2.380 | 2.640 | 65,199 | +0.23(+9.54%) |
Oct 21, 2020 | 2.270 | 2.430 | 2.270 | 2.410 | 37,608 | +0.12(+5.24%) |
Oct 20, 2020 | 2.260 | 2.300 | 2.260 | 2.290 | 8,236 | +0.01(+0.44%) |
Oct 19, 2020 | 2.340 | 2.370 | 2.240 | 2.280 | 29,548 | -0.03(-1.30%) |
Oct 16, 2020 | 2.360 | 2.369 | 2.300 | 2.310 | 23,000 | -0.04(-1.91%) |
Oct 15, 2020 | 2.380 | 2.380 | 2.320 | 2.355 | 14,745 | -0.00(-0.21%) |
Oct 14, 2020 | 2.370 | 2.410 | 2.350 | 2.360 | 4,951 | -0.04(-1.67%) |
Oct 13, 2020 | 2.410 | 2.420 | 2.360 | 2.400 | 27,590 | +0.00(+0.00%) |
Oct 12, 2020 | 2.390 | 2.420 | 2.370 | 2.400 | 25,002 | +0.05(+2.13%) |
Oct 09, 2020 | 2.340 | 2.400 | 2.300 | 2.350 | 38,100 | +0.00(+0.00%) |
Oct 08, 2020 | 2.350 | 2.420 | 2.280 | 2.350 | 42,310 | -0.04(-1.67%) |
Oct 07, 2020 | 2.380 | 2.420 | 2.345 | 2.390 | 20,050 | +0.01(+0.42%) |
Oct 06, 2020 | 2.420 | 2.440 | 2.380 | 2.380 | 13,837 | -0.03(-1.24%) |
Oct 05, 2020 | 2.440 | 2.490 | 2.410 | 2.410 | 13,985 | -0.04(-1.63%) |
Oct 02, 2020 | 2.350 | 2.480 | 2.350 | 2.450 | 12,200 | +0.04(+1.66%) |
Oct 01, 2020 | 2.480 | 2.510 | 2.358 | 2.410 | 38,094 | -0.07(-2.82%) |
Sep 30, 2020 | 2.500 | 2.530 | 2.380 | 2.480 | 63,849 | -0.02(-0.80%) |
Sep 29, 2020 | 2.510 | 2.530 | 2.485 | 2.500 | 35,663 | +0.00(+0.00%) |
Sep 28, 2020 | 2.530 | 2.580 | 2.500 | 2.500 | 17,002 | -0.02(-0.79%) |
Sep 25, 2020 | 2.580 | 2.580 | 2.500 | 2.520 | 26,000 | -0.09(-3.45%) |
Sep 24, 2020 | 2.570 | 2.760 | 2.570 | 2.610 | 49,913 | -0.04(-1.51%) |
Sep 23, 2020 | 2.710 | 2.830 | 2.500 | 2.650 | 154,436 | -0.18(-6.36%) |
Sep 22, 2020 | 3.200 | 3.240 | 2.810 | 2.830 | 123,369 | -0.29(-9.29%) |
Sep 21, 2020 | 3.060 | 3.480 | 3.000 | 3.120 | 89,716 | +0.07(+2.30%) |
Sep 18, 2020 | 3.250 | 3.620 | 3.000 | 3.050 | 247,200 | -0.37(-10.82%) |
Sep 17, 2020 | 2.870 | 3.460 | 2.850 | 3.420 | 160,006 | +0.48(+16.33%) |
Sep 16, 2020 | 3.000 | 3.000 | 2.923 | 2.940 | 27,937 | -0.06(-2.00%) |
Sep 15, 2020 | 3.110 | 3.110 | 2.950 | 3.000 | 48,644 | -0.06(-1.96%) |
Sep 14, 2020 | 2.920 | 3.070 | 2.710 | 3.060 | 106,310 | +0.13(+4.44%) |
Sep 11, 2020 | 2.780 | 3.000 | 2.770 | 2.930 | 104,500 | +0.14(+5.02%) |
Sep 10, 2020 | 2.890 | 2.940 | 2.680 | 2.790 | 89,723 | -0.15(-5.10%) |
Sep 09, 2020 | 2.870 | 3.000 | 2.850 | 2.940 | 119,133 | +0.08(+2.80%) |
Sep 08, 2020 | 2.310 | 2.890 | 2.230 | 2.860 | 104,515 | +0.55(+23.81%) |
Sep 04, 2020 | 2.330 | 2.330 | 2.290 | 2.310 | 64,400 | -0.02(-0.86%) |
Sep 03, 2020 | 2.305 | 2.350 | 2.281 | 2.330 | 7,539 | +0.00(+0.00%) |
Sep 02, 2020 | 2.240 | 2.330 | 2.230 | 2.330 | 22,317 | +0.08(+3.56%) |