Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2010 | 5.824 | 6.130 | 5.824 | 6.014 | 2,025 | -0.00(-0.06%) |
Nov 29, 2010 | 5.737 | 6.024 | 5.737 | 6.017 | 2,060 | +0.14(+2.33%) |
Nov 26, 2010 | 5.785 | 5.880 | 5.785 | 5.880 | 871 | +0.02(+0.29%) |
Nov 24, 2010 | 6.038 | 5.863 | 5.863 | 5.863 | 25,862 | -0.16(-2.72%) |
Nov 23, 2010 | 6.192 | 6.195 | 6.028 | 6.028 | 18,384 | -0.20(-3.24%) |
Nov 22, 2010 | 6.233 | 6.322 | 6.218 | 6.229 | 22,608 | -0.06(-0.98%) |
Nov 19, 2010 | 6.226 | 6.291 | 6.202 | 6.291 | 9,208 | +0.02(+0.33%) |
Nov 18, 2010 | 6.311 | 6.414 | 6.196 | 6.270 | 14,186 | -0.02(-0.27%) |
Nov 17, 2010 | 6.677 | 6.677 | 6.288 | 6.288 | 72,718 | -1.20(-16.00%) |
Nov 16, 2010 | 7.827 | 7.839 | 7.485 | 7.485 | 89,179 | -0.27(-3.44%) |
Nov 15, 2010 | 7.492 | 7.837 | 7.389 | 7.752 | 141,289 | +0.62(+8.63%) |
Nov 12, 2010 | 7.184 | 7.266 | 7.112 | 7.136 | 28,878 | -0.05(-0.67%) |
Nov 11, 2010 | 7.355 | 7.522 | 7.184 | 7.184 | 10,693 | -0.09(-1.18%) |
Nov 10, 2010 | 7.526 | 7.526 | 7.269 | 7.269 | 28,454 | -0.30(-3.93%) |
Nov 09, 2010 | 7.526 | 7.594 | 7.526 | 7.566 | 7,138 | +0.07(+0.95%) |
Nov 08, 2010 | 7.423 | 7.495 | 7.327 | 7.495 | 7,176 | +0.09(+1.20%) |
Nov 05, 2010 | 7.304 | 7.406 | 7.304 | 7.406 | 7,337 | +0.05(+0.65%) |
Nov 04, 2010 | 7.225 | 7.358 | 7.184 | 7.358 | 27,130 | +0.15(+2.09%) |
Nov 03, 2010 | 7.256 | 7.256 | 7.194 | 7.208 | 5,571 | +0.02(+0.33%) |
Nov 02, 2010 | 7.239 | 7.252 | 7.184 | 7.184 | 12,377 | -0.02(-0.33%) |
Nov 01, 2010 | 7.184 | 7.208 | 7.129 | 7.208 | 31,486 | -0.01(-0.13%) |
Oct 29, 2010 | 7.249 | 7.249 | 7.184 | 7.217 | 5,232 | +0.03(+0.41%) |
Oct 28, 2010 | 7.249 | 7.249 | 7.180 | 7.187 | 8,477 | +0.00(+0.05%) |
Oct 27, 2010 | 7.283 | 7.283 | 7.013 | 7.184 | 14,323 | +0.23(+3.24%) |
Oct 25, 2010 | 6.982 | 6.982 | 6.958 | 6.958 | 3,949 | +0.01(+0.15%) |
Oct 22, 2010 | 6.893 | 6.996 | 6.893 | 6.948 | 12,239 | +0.05(+0.79%) |
Oct 21, 2010 | 6.859 | 6.893 | 6.859 | 6.893 | 3,768 | +0.05(+0.75%) |
Oct 20, 2010 | 6.961 | 6.961 | 6.842 | 6.842 | 40,601 | -0.03(-0.50%) |
Oct 19, 2010 | 6.842 | 6.961 | 6.674 | 6.876 | 18,396 | -0.06(-0.89%) |
Oct 18, 2010 | 6.756 | 6.985 | 6.756 | 6.937 | 26,391 | +0.35(+5.35%) |
Oct 15, 2010 | 6.633 | 6.722 | 6.585 | 6.585 | 102,799 | +0.00(+0.00%) |
Oct 14, 2010 | 6.585 | 6.585 | 6.585 | 6.585 | 958 | -0.05(-0.77%) |
Oct 13, 2010 | 6.633 | 6.636 | 6.633 | 6.636 | 5,644 | +0.04(+0.62%) |
Oct 12, 2010 | 6.591 | 6.602 | 6.585 | 6.595 | 14,730 | +0.01(+0.16%) |
Oct 11, 2010 | 6.589 | 6.593 | 6.585 | 6.585 | 2,809 | +0.00(+0.00%) |
Oct 08, 2010 | 6.585 | 6.671 | 6.585 | 6.585 | 58,467 | +0.00(+0.04%) |
Oct 07, 2010 | 6.500 | 6.592 | 6.500 | 6.582 | 42,068 | +0.04(+0.64%) |
Oct 06, 2010 | 6.500 | 6.551 | 6.500 | 6.541 | 4,563 | +0.01(+0.11%) |
Oct 05, 2010 | 6.500 | 6.534 | 6.500 | 6.534 | 9,830 | +0.03(+0.53%) |
Oct 04, 2010 | 6.500 | 6.520 | 6.500 | 6.500 | 5,492 | +0.00(+0.00%) |
Oct 01, 2010 | 6.500 | 6.520 | 6.459 | 6.500 | 5,349 | -0.02(-0.36%) |
Sep 30, 2010 | 6.504 | 6.523 | 6.500 | 6.523 | 1,432 | +0.02(+0.36%) |
Sep 29, 2010 | 6.500 | 6.537 | 6.500 | 6.500 | 15,794 | +0.00(+0.00%) |
Sep 28, 2010 | 6.520 | 6.582 | 6.500 | 6.500 | 10,076 | -0.02(-0.34%) |
Sep 27, 2010 | 6.500 | 6.522 | 6.500 | 6.522 | 9,465 | +0.02(+0.34%) |
Sep 24, 2010 | 6.500 | 6.592 | 6.500 | 6.500 | 14,361 | +0.00(+0.00%) |
Sep 23, 2010 | 6.510 | 6.527 | 6.500 | 6.500 | 9,705 | -0.00(-0.05%) |
Sep 22, 2010 | 6.585 | 6.585 | 6.500 | 6.503 | 1,169 | +0.00(+0.00%) |
Sep 21, 2010 | 6.500 | 6.503 | 6.500 | 6.503 | 4,443 | -0.00(-0.05%) |
Sep 20, 2010 | 6.602 | 6.602 | 6.500 | 6.506 | 14,698 | -0.06(-0.94%) |
Sep 17, 2010 | 6.568 | 6.667 | 6.500 | 6.568 | 8,296 | +0.00(+0.00%) |
Sep 15, 2010 | 6.554 | 6.589 | 6.500 | 6.568 | 4,949 | -0.04(-0.57%) |
Sep 14, 2010 | 6.500 | 6.606 | 6.500 | 6.606 | 7,673 | +0.11(+1.63%) |
Sep 13, 2010 | 6.363 | 6.568 | 6.363 | 6.500 | 3,507 | -0.09(-1.30%) |
Sep 10, 2010 | 6.554 | 6.650 | 6.551 | 6.585 | 2,590 | -0.10(-1.43%) |
Sep 09, 2010 | 6.459 | 6.684 | 6.459 | 6.681 | 11,076 | +0.18(+2.79%) |
Sep 08, 2010 | 6.503 | 6.503 | 6.500 | 6.500 | 6,723 | +0.00(+0.00%) |
Sep 07, 2010 | 6.582 | 6.582 | 6.380 | 6.500 | 13,034 | +0.05(+0.74%) |
Sep 03, 2010 | 6.578 | 6.606 | 6.428 | 6.452 | 7,422 | -0.08(-1.18%) |
Sep 02, 2010 | 6.219 | 6.582 | 6.219 | 6.529 | 6,153 | +0.24(+3.82%) |