Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 6.110 | 6.110 | 6.034 | 6.085 | 31,849 | +0.05(+0.84%) |
Nov 26, 2014 | 6.030 | 6.034 | 6.034 | 6.034 | 7,482 | +0.02(+0.33%) |
Nov 25, 2014 | 6.022 | 6.046 | 6.014 | 6.014 | 50,298 | -0.04(-0.60%) |
Nov 24, 2014 | 6.050 | 6.050 | 6.050 | 6.050 | 12,989 | +0.00(+0.07%) |
Nov 21, 2014 | 6.074 | 6.074 | 6.014 | 6.046 | 36,974 | +0.02(+0.34%) |
Nov 20, 2014 | 6.082 | 6.175 | 6.026 | 6.026 | 5,828 | -0.08(-1.25%) |
Nov 19, 2014 | 6.106 | 6.106 | 6.094 | 6.102 | 41,032 | -0.01(-0.20%) |
Nov 18, 2014 | 6.054 | 6.114 | 6.054 | 6.114 | 28,579 | +0.02(+0.33%) |
Nov 17, 2014 | 6.135 | 6.135 | 6.082 | 6.094 | 91,041 | +0.02(+0.26%) |
Nov 14, 2014 | 6.074 | 6.147 | 6.074 | 6.078 | 3,436 | +0.00(+0.07%) |
Nov 13, 2014 | 6.207 | 6.207 | 6.074 | 6.074 | 37,393 | -0.06(-0.98%) |
Nov 12, 2014 | 6.071 | 6.199 | 6.071 | 6.135 | 5,332 | +0.06(+0.92%) |
Nov 11, 2014 | 6.074 | 6.088 | 6.074 | 6.078 | 3,005 | +0.00(+0.00%) |
Nov 10, 2014 | 6.030 | 6.102 | 6.030 | 6.078 | 8,168 | -0.02(-0.39%) |
Nov 07, 2014 | 6.022 | 6.102 | 6.022 | 6.102 | 14,360 | +0.04(+0.73%) |
Nov 06, 2014 | 6.066 | 6.066 | 6.030 | 6.058 | 14,113 | -0.04(-0.59%) |
Nov 05, 2014 | 6.042 | 6.094 | 6.042 | 6.094 | 8,938 | +0.01(+0.13%) |
Nov 04, 2014 | 6.054 | 6.086 | 6.054 | 6.086 | 6,060 | +0.04(+0.60%) |
Nov 03, 2014 | 6.062 | 6.098 | 6.030 | 6.050 | 30,689 | -0.04(-0.72%) |
Oct 31, 2014 | 6.070 | 6.098 | 6.070 | 6.094 | 23,075 | +0.05(+0.80%) |
Oct 30, 2014 | 6.046 | 6.074 | 6.038 | 6.046 | 8,260 | +0.02(+0.33%) |
Oct 29, 2014 | 6.042 | 6.042 | 6.018 | 6.026 | 17,950 | -0.02(-0.26%) |
Oct 28, 2014 | 6.038 | 6.109 | 6.038 | 6.042 | 20,173 | +0.00(+0.00%) |
Oct 27, 2014 | 6.042 | 6.109 | 6.109 | 6.042 | 35,481 | -0.07(-1.10%) |
Oct 24, 2014 | 6.066 | 6.113 | 6.056 | 6.109 | 10,062 | +0.02(+0.26%) |
Oct 23, 2014 | 6.125 | 6.102 | 6.067 | 6.094 | 68,762 | -0.01(-0.13%) |
Oct 22, 2014 | 6.078 | 6.133 | 6.050 | 6.102 | 48,921 | +0.06(+0.98%) |
Oct 21, 2014 | 6.054 | 6.098 | 6.038 | 6.042 | 22,410 | -0.06(-0.97%) |
Oct 20, 2014 | 6.022 | 6.165 | 6.022 | 6.102 | 33,565 | +0.12(+1.99%) |
Oct 17, 2014 | 5.943 | 6.050 | 5.828 | 5.983 | 416,140 | -0.04(-0.66%) |
Oct 16, 2014 | 5.868 | 6.125 | 5.820 | 6.022 | 70,955 | +0.07(+1.13%) |
Oct 15, 2014 | 6.102 | 6.102 | 5.943 | 5.955 | 36,064 | -0.19(-3.03%) |
Oct 14, 2014 | 6.082 | 6.141 | 6.034 | 6.141 | 16,499 | +0.02(+0.39%) |
Oct 13, 2014 | 6.050 | 6.137 | 6.014 | 6.117 | 54,199 | -0.02(-0.39%) |
Oct 10, 2014 | 6.288 | 6.288 | 6.113 | 6.141 | 11,716 | -0.02(-0.26%) |
Oct 09, 2014 | 6.312 | 6.312 | 6.106 | 6.157 | 2,064 | +0.04(+0.58%) |
Oct 08, 2014 | 6.240 | 6.240 | 6.030 | 6.121 | 41,150 | -0.06(-1.03%) |
Oct 07, 2014 | 6.319 | 6.319 | 6.185 | 6.185 | 13,164 | -0.12(-1.93%) |
Oct 06, 2014 | 6.355 | 6.359 | 6.240 | 6.307 | 11,996 | -0.11(-1.74%) |
Oct 03, 2014 | 6.335 | 6.419 | 6.335 | 6.419 | 29,482 | +0.17(+2.66%) |
Oct 02, 2014 | 6.250 | 6.339 | 6.240 | 6.252 | 48,156 | -0.09(-1.37%) |
Oct 01, 2014 | 6.355 | 6.359 | 6.264 | 6.339 | 24,426 | -0.01(-0.15%) |
Sep 30, 2014 | 6.379 | 6.379 | 6.339 | 6.349 | 56,972 | -0.03(-0.47%) |
Sep 29, 2014 | 6.161 | 6.379 | 6.161 | 6.379 | 27,228 | -0.04(-0.56%) |
Sep 26, 2014 | 6.415 | 6.434 | 6.379 | 6.415 | 21,256 | +0.02(+0.32%) |
Sep 25, 2014 | 6.391 | 6.466 | 6.379 | 6.394 | 52,614 | -0.07(-1.11%) |
Sep 24, 2014 | 6.438 | 6.605 | 6.419 | 6.466 | 242,139 | +0.23(+3.62%) |
Sep 23, 2014 | 6.205 | 6.268 | 6.157 | 6.240 | 18,538 | +0.00(+0.00%) |
Sep 22, 2014 | 6.288 | 6.288 | 6.224 | 6.240 | 35,812 | +0.02(+0.25%) |
Sep 19, 2014 | 6.189 | 6.339 | 6.189 | 6.224 | 7,637 | +0.03(+0.52%) |
Sep 18, 2014 | 6.228 | 6.248 | 6.187 | 6.192 | 21,478 | -0.09(-1.39%) |
Sep 17, 2014 | 6.308 | 6.308 | 6.256 | 6.280 | 14,447 | -0.04(-0.63%) |
Sep 16, 2014 | 6.290 | 6.335 | 6.290 | 6.320 | 2,248 | -0.02(-0.25%) |
Sep 15, 2014 | 6.319 | 6.335 | 6.228 | 6.335 | 23,661 | +0.02(+0.25%) |
Sep 12, 2014 | 6.327 | 6.339 | 6.319 | 6.319 | 12,665 | +0.00(+0.06%) |
Sep 11, 2014 | 6.319 | 6.320 | 6.300 | 6.316 | 6,484 | -0.02(-0.31%) |
Sep 10, 2014 | 6.335 | 6.339 | 6.319 | 6.335 | 4,543 | +0.05(+0.76%) |
Sep 09, 2014 | 6.339 | 6.359 | 6.287 | 6.287 | 36,816 | -0.05(-0.82%) |
Sep 08, 2014 | 6.379 | 6.379 | 6.319 | 6.339 | 1,292 | +0.00(+0.00%) |
Sep 05, 2014 | 6.355 | 6.351 | 6.319 | 6.339 | 9,598 | -0.01(-0.19%) |
Sep 04, 2014 | 6.319 | 6.367 | 6.319 | 6.351 | 4,469 | +0.03(+0.50%) |
Sep 03, 2014 | 6.320 | 6.320 | 6.320 | 6.320 | 535 | +0.00(+0.01%) |