Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Res Inc (OP: SARA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.1400 0.1400 0.1400 80 +0.01(+4.09%)
Nov 29, 2017 0.1345 0.1345 0.1345 0.1345 2,077 -0.01(-3.93%)
Nov 28, 2017 0.1400 0.1400 0.1400 0.1400 34,800 +0.01(+3.70%)
Nov 27, 2017 0.1200 0.1350 0.1100 0.1350 68,700 +0.00(+0.00%)
Nov 22, 2017 0.1350 0.1350 0.1350 0 +0.04(+45.95%)
Nov 21, 2017 0.1100 0.1200 0.0925 0.0925 61,791 +0.00(+0.00%)
Nov 15, 2017 0.0925 0.0925 0.0925 0 -0.00(-0.64%)
Nov 14, 2017 0.0930 0.0931 0.0930 0.0931 10,000 +0.00(+0.65%)
Nov 13, 2017 0.0925 0.0925 0.0925 0.0925 5,600 +0.00(+2.78%)
Nov 10, 2017 0.1000 0.1100 0.0900 0.0900 68,870 -0.02(-18.18%)
Nov 09, 2017 0.0707 0.1250 0.0707 0.1100 185,650 +0.04(+69.23%)
Nov 07, 2017 0.0650 0.0650 0.0650 7 -0.02(-23.53%)
Nov 06, 2017 0.0650 0.0873 0.0600 0.0850 323,000 +0.03(+41.67%)
Nov 02, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 31, 2017 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Oct 30, 2017 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Oct 27, 2017 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+3.77%)
Oct 26, 2017 0.0530 0.0530 0.0530 0.0530 2,000 +0.00(+0.00%)
Oct 24, 2017 0.0530 0.0530 0.0530 0 -0.01(-8.62%)
Oct 23, 2017 0.0555 0.0580 0.0530 0.0580 82,700 +0.00(+0.00%)
Oct 20, 2017 0.0520 0.0590 0.0520 0.0580 38,300 -0.00(-1.53%)
Oct 19, 2017 0.0554 0.0589 0.0520 0.0589 38,300 -0.00(-0.17%)
Oct 17, 2017 0.0590 0.0590 0.0590 0 +0.00(+0.85%)
Oct 12, 2017 0.0585 0.0585 0.0585 0 +0.01(+12.50%)
Oct 10, 2017 0.0520 0.0520 0.0520 0 -0.01(-11.11%)
Oct 09, 2017 0.0585 0.0585 0.0585 0.0585 5,000 +0.00(+0.00%)
Oct 06, 2017 0.0585 0.0585 0.0585 0.0585 1,000 +0.00(+6.38%)
Oct 05, 2017 0.0520 0.0550 0.0520 0.0550 25,715 -0.00(-1.80%)
Oct 04, 2017 0.0585 0.0585 0.0560 0.0560 5,200 -0.00(-3.58%)
Oct 03, 2017 0.0581 0.0581 0.0581 0.0581 6,000 -0.00(-3.20%)
Sep 29, 2017 0.0600 0.0600 0.0600 0 +0.01(+9.11%)
Sep 28, 2017 0.0550 0.0550 0.0550 0.0550 4,000 -0.01(-8.35%)
Sep 27, 2017 0.0550 0.0600 0.0550 0.0600 27,000 -0.01(-7.69%)
Sep 26, 2017 0.0650 0.0650 0.0650 0.0650 1,502 +0.00(+3.17%)
Sep 22, 2017 0.0630 0.0630 0.0630 0 -0.00(-3.08%)
Sep 18, 2017 0.0650 0.0650 0.0650 0 +0.00(+2.36%)
Sep 15, 2017 0.0635 0.0635 0.0635 0.0635 300 +0.01(+9.48%)
Sep 14, 2017 0.0610 0.0610 0.0580 0.0580 112,489 -0.00(-4.92%)
Sep 13, 2017 0.0610 0.0610 0.0610 0.0610 1,520 +0.00(+0.00%)
Sep 12, 2017 0.0610 0.0699 0.0610 0.0610 36,404 -0.00(-6.15%)
Sep 11, 2017 0.0650 0.0650 0.0650 0.0650 5,000 -0.00(-0.53%)
Sep 08, 2017 0.0650 0.0653 0.0615 0.0653 58,500 +0.00(+7.13%)
Sep 07, 2017 0.0610 0.0610 0.0610 0.0610 1,000 +0.00(+0.83%)
Sep 06, 2017 0.0620 0.0620 0.0605 0.0605 16,600 +0.00(+0.83%)
Sep 05, 2017 0.0600 0.0810 0.0600 0.0600 126,850 -0.02(-21.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.