Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2008 | 5.810 | 5.990 | 5.730 | 5.850 | 8,884 | +0.14(+2.45%) |
Nov 27, 2008 | 5.710 | 5.720 | 5.710 | 5.710 | 5,900 | +0.19(+3.44%) |
Nov 26, 2008 | 5.250 | 5.520 | 5.000 | 5.520 | 6,600 | +0.27(+5.14%) |
Nov 25, 2008 | 5.390 | 5.390 | 4.800 | 5.250 | 3,800 | +0.60(+12.90%) |
Nov 24, 2008 | 4.700 | 5.290 | 4.270 | 4.650 | 10,725 | +0.15(+3.33%) |
Nov 21, 2008 | 5.070 | 5.070 | 4.100 | 4.500 | 12,925 | -0.90(-16.67%) |
Nov 20, 2008 | 5.770 | 5.840 | 5.050 | 5.400 | 6,720 | -0.45(-7.69%) |
Nov 19, 2008 | 6.030 | 6.240 | 5.750 | 5.850 | 30,470 | -0.38(-6.10%) |
Nov 18, 2008 | 6.300 | 6.300 | 5.850 | 6.230 | 14,300 | +0.08(+1.30%) |
Nov 17, 2008 | 6.510 | 6.510 | 6.150 | 6.150 | 3,212 | -0.65(-9.56%) |
Nov 14, 2008 | 6.760 | 6.810 | 6.730 | 6.800 | 9,200 | +0.10(+1.49%) |
Nov 13, 2008 | 6.250 | 6.890 | 6.250 | 6.700 | 3,800 | +0.20(+3.08%) |
Nov 12, 2008 | 6.510 | 6.510 | 6.220 | 6.500 | 7,882 | -0.41(-5.93%) |
Nov 11, 2008 | 6.890 | 6.910 | 6.890 | 6.910 | 1,500 | +0.41(+6.31%) |
Nov 10, 2008 | 7.200 | 7.200 | 6.500 | 6.500 | 5,380 | -0.95(-12.75%) |
Nov 07, 2008 | 7.450 | 7.450 | 7.440 | 7.450 | 1,400 | -0.05(-0.67%) |
Nov 06, 2008 | 7.510 | 7.510 | 7.500 | 7.500 | 500 | -0.25(-3.23%) |
Nov 05, 2008 | 7.870 | 7.990 | 7.750 | 7.750 | 1,800 | +0.00(+0.00%) |
Nov 04, 2008 | 7.750 | 7.750 | 0 | +0.00(+0.00%) | ||
Nov 03, 2008 | 7.310 | 8.250 | 7.300 | 7.750 | 4,500 | +0.14(+1.84%) |
Oct 31, 2008 | 7.560 | 8.210 | 7.560 | 7.610 | 3,707 | -0.31(-3.91%) |
Oct 30, 2008 | 6.810 | 7.920 | 6.810 | 7.920 | 4,294 | +1.27(+19.10%) |
Oct 29, 2008 | 6.100 | 7.210 | 6.100 | 6.650 | 12,600 | +0.10(+1.53%) |
Oct 28, 2008 | 6.550 | 6.550 | 0 | +0.00(+0.00%) | ||
Oct 27, 2008 | 5.600 | 7.150 | 5.600 | 6.550 | 6,000 | +0.09(+1.39%) |
Oct 24, 2008 | 7.030 | 7.030 | 6.460 | 6.460 | 6,839 | -0.57(-8.11%) |
Oct 23, 2008 | 8.250 | 8.250 | 7.030 | 7.030 | 2,900 | -1.22(-14.79%) |
Oct 22, 2008 | 8.260 | 8.280 | 8.250 | 8.250 | 1,700 | -0.89(-9.74%) |
Oct 21, 2008 | 9.140 | 9.140 | 9.140 | 9.140 | 600 | +0.89(+10.79%) |
Oct 20, 2008 | 8.220 | 8.250 | 8.220 | 8.250 | 1,200 | +0.15(+1.85%) |
Oct 17, 2008 | 7.970 | 9.000 | 7.970 | 8.100 | 7,600 | +0.40(+5.19%) |
Oct 16, 2008 | 7.500 | 7.700 | 7.500 | 7.700 | 11,300 | +0.19(+2.53%) |
Oct 15, 2008 | 7.650 | 7.650 | 7.510 | 7.510 | 4,350 | +0.45(+6.37%) |
Oct 14, 2008 | 8.750 | 8.750 | 6.890 | 7.060 | 10,567 | +0.17(+2.47%) |
Oct 10, 2008 | 6.930 | 6.990 | 6.200 | 6.890 | 5,900 | +0.51(+7.99%) |
Oct 09, 2008 | 7.850 | 7.850 | 6.260 | 6.380 | 6,900 | -1.12(-14.93%) |
Oct 08, 2008 | 7.550 | 7.740 | 6.100 | 7.500 | 6,900 | -0.17(-2.22%) |
Oct 07, 2008 | 8.000 | 8.000 | 7.670 | 7.670 | 6,333 | -0.71(-8.47%) |
Oct 06, 2008 | 7.850 | 8.380 | 7.510 | 8.380 | 14,500 | -0.69(-7.61%) |
Oct 03, 2008 | 8.500 | 9.090 | 8.320 | 9.070 | 4,200 | +0.02(+0.22%) |
Oct 02, 2008 | 8.780 | 9.050 | 8.760 | 9.050 | 4,200 | -0.19(-2.06%) |
Oct 01, 2008 | 8.850 | 9.240 | 8.850 | 9.240 | 3,200 | +0.44(+5.00%) |
Sep 30, 2008 | 8.850 | 8.850 | 8.790 | 8.800 | 1,806 | +0.18(+2.09%) |
Sep 29, 2008 | 9.060 | 9.250 | 8.620 | 8.620 | 3,225 | -0.79(-8.40%) |
Sep 26, 2008 | 9.460 | 9.460 | 9.250 | 9.410 | 3,300 | -0.34(-3.49%) |
Sep 25, 2008 | 9.160 | 9.750 | 9.150 | 9.750 | 7,200 | +0.48(+5.18%) |
Sep 24, 2008 | 9.270 | 9.270 | 9.270 | 9.270 | 1,000 | +0.02(+0.22%) |
Sep 23, 2008 | 9.150 | 9.250 | 9.150 | 9.250 | 4,500 | +1.21(+15.05%) |
Sep 22, 2008 | 9.500 | 9.500 | 8.010 | 8.040 | 7,780 | -1.40(-14.83%) |
Sep 19, 2008 | 9.490 | 9.800 | 9.200 | 9.440 | 7,800 | +0.91(+10.67%) |
Sep 18, 2008 | 8.550 | 8.550 | 7.820 | 8.530 | 5,650 | +0.71(+9.08%) |
Sep 17, 2008 | 8.550 | 8.550 | 7.820 | 7.820 | 3,100 | -0.73(-8.54%) |
Sep 16, 2008 | 8.650 | 8.650 | 8.330 | 8.550 | 7,840 | -0.37(-4.15%) |
Sep 15, 2008 | 8.920 | 8.920 | 8.920 | 8.920 | 1,500 | +0.17(+1.94%) |
Sep 12, 2008 | 8.750 | 8.750 | 8.750 | 8.750 | 224 | -0.25(-2.78%) |
Sep 11, 2008 | 8.950 | 9.050 | 8.950 | 9.000 | 3,500 | +0.20(+2.27%) |
Sep 10, 2008 | 8.890 | 8.900 | 8.610 | 8.800 | 5,100 | -0.02(-0.23%) |
Sep 09, 2008 | 9.280 | 9.320 | 8.490 | 8.820 | 17,133 | -0.44(-4.75%) |
Sep 08, 2008 | 9.740 | 9.750 | 9.260 | 9.260 | 2,000 | +0.26(+2.89%) |
Sep 05, 2008 | 8.870 | 9.000 | 8.860 | 9.000 | 4,900 | +0.17(+1.93%) |
Sep 04, 2008 | 9.360 | 9.360 | 8.830 | 8.830 | 1,482 | -0.28(-3.07%) |
Sep 03, 2008 | 9.000 | 9.250 | 8.810 | 9.110 | 3,360 | -0.15(-1.62%) |