Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 28, 2014 | 100.00 | 113.00 | 98.85 | 112.00 | 3,718 | +11.10(+11.00%) |
Nov 26, 2014 | 99.00 | 100.90 | 100.90 | 100.90 | 2,630 | +0.50(+0.50%) |
Nov 25, 2014 | 99.60 | 101.00 | 99.20 | 100.40 | 877 | -0.50(-0.50%) |
Nov 24, 2014 | 99.90 | 100.90 | 93.20 | 100.90 | 10,543 | +0.90(+0.90%) |
Nov 21, 2014 | 99.40 | 101.00 | 94.50 | 100.00 | 1,795 | +3.60(+3.73%) |
Nov 20, 2014 | 93.50 | 99.50 | 93.50 | 96.40 | 738 | +1.20(+1.26%) |
Nov 19, 2014 | 91.12 | 99.40 | 90.50 | 95.20 | 480 | +0.20(+0.21%) |
Nov 18, 2014 | 93.60 | 99.33 | 90.00 | 95.00 | 3,542 | +1.50(+1.60%) |
Nov 17, 2014 | 92.99 | 99.30 | 92.50 | 93.50 | 8,204 | -0.50(-0.53%) |
Nov 14, 2014 | 94.00 | 94.50 | 93.00 | 94.00 | 1,893 | -0.90(-0.95%) |
Nov 13, 2014 | 95.40 | 95.40 | 90.25 | 94.90 | 572 | +0.10(+0.11%) |
Nov 12, 2014 | 96.80 | 96.80 | 92.49 | 94.80 | 3,904 | -0.20(-0.21%) |
Nov 11, 2014 | 97.97 | 97.97 | 93.00 | 95.00 | 6,552 | -1.70(-1.76%) |
Nov 10, 2014 | 86.40 | 96.70 | 85.50 | 96.70 | 5,674 | +6.70(+7.44%) |
Nov 07, 2014 | 84.00 | 90.00 | 82.90 | 90.00 | 2,271 | +1.00(+1.12%) |
Nov 06, 2014 | 89.50 | 89.50 | 76.10 | 89.00 | 1,882 | -0.50(-0.56%) |
Nov 05, 2014 | 81.53 | 89.70 | 81.53 | 89.50 | 779 | +3.50(+4.07%) |
Nov 04, 2014 | 87.50 | 87.50 | 80.00 | 86.00 | 1,138 | -1.30(-1.49%) |
Nov 03, 2014 | 75.40 | 87.30 | 72.50 | 87.30 | 3,569 | +6.60(+8.18%) |
Oct 31, 2014 | 87.20 | 90.00 | 77.35 | 80.70 | 465 | -9.30(-10.33%) |
Oct 30, 2014 | 80.70 | 90.00 | 77.00 | 90.00 | 835 | +5.00(+5.88%) |
Oct 29, 2014 | 79.50 | 88.80 | 75.07 | 85.00 | 6,477 | +7.10(+9.11%) |
Oct 28, 2014 | 73.80 | 79.90 | 70.10 | 77.90 | 3,884 | +9.80(+14.39%) |
Oct 27, 2014 | 68.50 | 75.00 | 68.10 | 68.10 | 1,265 | -2.20(-3.13%) |
Oct 24, 2014 | 69.00 | 73.00 | 63.60 | 70.30 | 2,058 | +2.90(+4.30%) |
Oct 23, 2014 | 64.30 | 70.00 | 60.10 | 67.40 | 2,033 | +2.50(+3.85%) |
Oct 22, 2014 | 62.30 | 64.90 | 61.50 | 64.90 | 360 | +1.75(+2.77%) |
Oct 21, 2014 | 60.30 | 60.70 | 60.30 | 63.15 | 489 | +1.75(+2.85%) |
Oct 20, 2014 | 60.20 | 62.90 | 57.50 | 61.40 | 1,999 | -2.70(-4.21%) |
Oct 17, 2014 | 61.00 | 64.30 | 60.00 | 64.10 | 720 | +0.40(+0.63%) |
Oct 16, 2014 | 64.30 | 64.30 | 57.00 | 63.70 | 151 | +4.10(+6.88%) |
Oct 15, 2014 | 66.00 | 67.00 | 58.30 | 59.60 | 1,514 | -3.80(-5.99%) |
Oct 14, 2014 | 76.50 | 76.50 | 63.40 | 63.40 | 3,268 | -5.20(-7.58%) |
Oct 13, 2014 | 72.00 | 72.00 | 65.00 | 68.60 | 1,987 | +1.40(+2.08%) |
Oct 10, 2014 | 70.50 | 70.50 | 63.00 | 67.20 | 2,197 | -1.80(-2.62%) |
Oct 09, 2014 | 72.50 | 72.50 | 68.10 | 69.00 | 915 | -1.90(-2.67%) |
Oct 08, 2014 | 76.50 | 77.50 | 64.20 | 70.90 | 1,883 | -0.60(-0.84%) |
Oct 07, 2014 | 73.60 | 75.00 | 70.30 | 71.50 | 621 | -4.00(-5.29%) |
Oct 06, 2014 | 75.39 | 76.20 | 73.40 | 75.50 | 789 | +0.50(+0.66%) |
Oct 03, 2014 | 75.00 | 75.00 | 74.79 | 75.00 | 114 | -1.00(-1.32%) |
Oct 02, 2014 | 75.30 | 76.20 | 75.30 | 76.00 | 117 | -1.00(-1.30%) |
Oct 01, 2014 | 74.50 | 77.50 | 74.50 | 77.00 | 458 | +3.10(+4.19%) |
Sep 30, 2014 | 79.30 | 79.30 | 73.90 | 73.90 | 613 | -1.10(-1.47%) |
Sep 29, 2014 | 73.00 | 75.30 | 72.90 | 75.00 | 958 | +4.00(+5.63%) |
Sep 26, 2014 | 72.00 | 75.20 | 71.00 | 71.00 | 660 | -2.20(-3.01%) |
Sep 25, 2014 | 74.20 | 75.50 | 72.60 | 73.20 | 1,894 | -0.70(-0.95%) |
Sep 24, 2014 | 72.70 | 76.90 | 71.40 | 73.90 | 1,494 | -1.80(-2.38%) |
Sep 23, 2014 | 73.00 | 78.80 | 73.00 | 75.70 | 309 | -1.30(-1.69%) |
Sep 22, 2014 | 73.50 | 77.90 | 70.10 | 77.00 | 1,125 | -1.00(-1.28%) |
Sep 19, 2014 | 73.00 | 78.20 | 72.10 | 78.00 | 1,808 | -0.50(-0.64%) |
Sep 18, 2014 | 72.60 | 78.70 | 71.00 | 78.50 | 666 | +0.20(+0.26%) |
Sep 17, 2014 | 76.80 | 78.50 | 70.80 | 78.30 | 667 | +1.50(+1.95%) |
Sep 16, 2014 | 67.60 | 78.60 | 65.50 | 76.80 | 456 | -0.90(-1.16%) |
Sep 15, 2014 | 78.90 | 78.90 | 71.50 | 77.70 | 528 | +7.30(+10.37%) |
Sep 12, 2014 | 66.00 | 76.70 | 63.60 | 70.40 | 441 | +2.70(+3.99%) |
Sep 11, 2014 | 75.20 | 75.20 | 64.70 | 67.70 | 234 | -4.40(-6.10%) |
Sep 10, 2014 | 78.50 | 79.12 | 72.10 | 72.10 | 88 | -5.00(-6.49%) |
Sep 09, 2014 | 78.20 | 79.90 | 75.50 | 77.10 | 940 | +3.40(+4.61%) |
Sep 08, 2014 | 80.00 | 80.00 | 70.60 | 73.70 | 578 | -4.90(-6.23%) |
Sep 05, 2014 | 79.50 | 80.00 | 75.00 | 78.60 | 530 | -1.00(-1.26%) |
Sep 04, 2014 | 80.00 | 80.00 | 80.00 | 79.60 | 1,274 | +4.70(+6.28%) |
Sep 03, 2014 | 67.30 | 74.90 | 66.90 | 74.90 | 458 | +1.50(+2.04%) |