Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 30, 2015 | 66.30 | 68.30 | 66.25 | 67.80 | 428 | +1.90(+2.88%) |
Nov 27, 2015 | 65.90 | 65.90 | 65.90 | 65.90 | 72 | +1.10(+1.70%) |
Nov 25, 2015 | 68.00 | 64.80 | 64.80 | 64.80 | 8,460 | -3.20(-4.71%) |
Nov 24, 2015 | 68.25 | 71.35 | 67.65 | 68.00 | 990 | +0.45(+0.67%) |
Nov 23, 2015 | 64.80 | 68.20 | 64.80 | 67.55 | 2,251 | -0.75(-1.10%) |
Nov 20, 2015 | 68.10 | 68.30 | 68.10 | 68.30 | 100 | -1.20(-1.73%) |
Nov 19, 2015 | 65.20 | 70.50 | 64.50 | 69.50 | 615 | +5.00(+7.75%) |
Nov 18, 2015 | 71.80 | 71.80 | 64.50 | 64.50 | 580 | -0.20(-0.31%) |
Nov 17, 2015 | 65.10 | 65.50 | 64.70 | 64.70 | 71 | -5.30(-7.57%) |
Nov 16, 2015 | 72.00 | 72.90 | 69.50 | 70.00 | 147 | +6.10(+9.55%) |
Nov 13, 2015 | 68.40 | 72.00 | 63.90 | 63.90 | 78 | -1.60(-2.44%) |
Nov 12, 2015 | 70.00 | 72.00 | 65.50 | 65.50 | 314 | -4.50(-6.43%) |
Nov 11, 2015 | 70.00 | 74.80 | 69.50 | 70.00 | 231 | -0.50(-0.71%) |
Nov 10, 2015 | 73.30 | 73.30 | 70.50 | 70.50 | 150 | +0.50(+0.71%) |
Nov 09, 2015 | 69.50 | 71.90 | 69.20 | 70.00 | 270 | +0.50(+0.72%) |
Nov 06, 2015 | 67.30 | 76.90 | 67.30 | 69.50 | 517 | +2.40(+3.58%) |
Nov 05, 2015 | 66.90 | 67.50 | 65.80 | 67.10 | 270 | +3.10(+4.84%) |
Nov 04, 2015 | 66.90 | 67.80 | 63.90 | 64.00 | 408 | -1.10(-1.69%) |
Nov 03, 2015 | 66.90 | 67.00 | 63.95 | 65.10 | 644 | -0.20(-0.31%) |
Nov 02, 2015 | 63.90 | 67.80 | 63.80 | 65.30 | 731 | +1.40(+2.19%) |
Oct 30, 2015 | 66.00 | 66.00 | 63.80 | 63.90 | 444 | -2.10(-3.18%) |
Oct 29, 2015 | 66.70 | 66.70 | 64.10 | 66.00 | 1,235 | -0.85(-1.27%) |
Oct 28, 2015 | 66.00 | 67.80 | 65.35 | 66.85 | 231 | +0.85(+1.29%) |
Oct 27, 2015 | 66.00 | 67.70 | 64.25 | 66.00 | 351 | +2.10(+3.29%) |
Oct 26, 2015 | 64.20 | 68.00 | 63.70 | 63.90 | 452 | -0.10(-0.16%) |
Oct 23, 2015 | 66.42 | 66.42 | 63.70 | 64.00 | 1,584 | -2.75(-4.12%) |
Oct 22, 2015 | 69.50 | 69.50 | 66.75 | 66.75 | 36 | +1.20(+1.83%) |
Oct 21, 2015 | 65.05 | 66.00 | 64.35 | 65.55 | 325 | -4.25(-6.09%) |
Oct 20, 2015 | 66.00 | 69.80 | 66.00 | 69.80 | 20 | +3.00(+4.49%) |
Oct 19, 2015 | 69.50 | 70.00 | 66.50 | 66.80 | 44 | -2.70(-3.88%) |
Oct 16, 2015 | 69.50 | 69.50 | 69.50 | 69.50 | 10 | +3.15(+4.75%) |
Oct 15, 2015 | 70.00 | 70.00 | 64.15 | 66.35 | 669 | +0.85(+1.30%) |
Oct 14, 2015 | 64.90 | 66.00 | 64.90 | 65.50 | 200 | -0.50(-0.76%) |
Oct 13, 2015 | 67.00 | 67.00 | 64.20 | 66.00 | 322 | -1.00(-1.49%) |
Oct 12, 2015 | 67.00 | 67.00 | 67.00 | 67.00 | 12 | +0.90(+1.36%) |
Oct 08, 2015 | 66.10 | 66.10 | 66.10 | 66.10 | 1 | +0.00(+0.00%) |
Oct 07, 2015 | 70.00 | 70.00 | 66.10 | 66.10 | 133 | -2.40(-3.50%) |
Oct 06, 2015 | 64.80 | 70.00 | 63.80 | 68.50 | 303 | +2.30(+3.47%) |
Oct 05, 2015 | 68.40 | 68.40 | 66.20 | 66.20 | 35 | -0.90(-1.34%) |
Oct 02, 2015 | 67.10 | 67.10 | 67.10 | 67.10 | 28 | +0.70(+1.05%) |
Oct 01, 2015 | 66.20 | 70.20 | 65.30 | 66.40 | 446 | -6.40(-8.79%) |
Sep 30, 2015 | 67.10 | 72.80 | 66.00 | 72.80 | 578 | +3.30(+4.75%) |
Sep 29, 2015 | 68.10 | 73.00 | 66.00 | 69.50 | 2,260 | +0.00(+0.00%) |
Sep 28, 2015 | 68.10 | 72.50 | 66.00 | 69.50 | 1,090 | -0.40(-0.57%) |
Sep 25, 2015 | 68.10 | 74.40 | 68.10 | 69.90 | 548 | +1.00(+1.45%) |
Sep 24, 2015 | 68.50 | 71.20 | 68.00 | 68.90 | 265 | -2.90(-4.04%) |
Sep 23, 2015 | 71.00 | 72.00 | 69.40 | 71.80 | 351 | +2.10(+3.01%) |
Sep 22, 2015 | 70.50 | 70.50 | 68.10 | 69.70 | 350 | +0.60(+0.87%) |
Sep 21, 2015 | 70.50 | 72.50 | 67.80 | 69.10 | 523 | -3.30(-4.56%) |
Sep 18, 2015 | 70.00 | 72.50 | 70.00 | 72.40 | 488 | +3.40(+4.93%) |
Sep 17, 2015 | 70.00 | 70.10 | 69.00 | 69.00 | 328 | -0.70(-1.00%) |
Sep 16, 2015 | 69.20 | 70.00 | 69.20 | 69.70 | 280 | +0.20(+0.29%) |
Sep 15, 2015 | 70.00 | 70.30 | 67.50 | 69.50 | 1,910 | -0.40(-0.57%) |
Sep 14, 2015 | 67.50 | 70.40 | 67.50 | 69.90 | 520 | -0.10(-0.14%) |
Sep 11, 2015 | 70.30 | 73.60 | 68.80 | 70.00 | 815 | +0.40(+0.57%) |
Sep 10, 2015 | 71.00 | 72.00 | 67.50 | 69.60 | 929 | -3.10(-4.26%) |
Sep 09, 2015 | 71.50 | 74.90 | 70.00 | 72.70 | 3,221 | +1.30(+1.82%) |
Sep 08, 2015 | 71.45 | 71.45 | 69.20 | 71.40 | 710 | +0.50(+0.71%) |
Sep 04, 2015 | 69.00 | 70.90 | 70.90 | 70.90 | 1,320 | +1.30(+1.87%) |
Sep 03, 2015 | 70.80 | 72.30 | 69.00 | 69.60 | 1,579 | +1.60(+2.35%) |
Sep 02, 2015 | 70.50 | 72.40 | 67.60 | 68.00 | 279 | -2.00(-2.86%) |